• LAST PRICE
    29.32
  • TODAY'S CHANGE (%)
    Trending Up1.59 (5.73%)
  • Bid / Lots
    29.33/ 72
  • Ask / Lots
    29.35/ 33
  • Open / Previous Close
    27.91 / 27.73
  • Day Range
    Low 27.83
    High 29.42
  • 52 Week Range
    Low 10.25
    High 30.24
  • Volume
    3,080,104
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$17.90In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNGIn the Money
$17.00In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.10In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$13.95In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$13.60In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$12.95In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$12.60In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$11.90In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$11.50In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$11.15In the Money
$11.45In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$10.45In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$9.95In the Money
$10.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
30In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$9.60In the Money
$10.05In the Money
$5.78In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$9.05In the Money
$9.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
88In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
151Out of the Money
UNGIn the Money
$8.60In the Money
$8.95In the Money
$5.85In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNGIn the Money
$7.95In the Money
$8.55In the Money
$7.05In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$7.50In the Money
$8.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$7.15In the Money
$7.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
256Out of the Money
UNGIn the Money
$6.50In the Money
$6.95In the Money
$4.21In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6Out of the Money
81Out of the Money
UNGIn the Money
$6.10In the Money
$6.55In the Money
$6.26In the Money
$2.01In the Money
6In the Money
28In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
4Out of the Money
130Out of the Money
UNGIn the Money
$5.60In the Money
$6.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
57Out of the Money
164Out of the Money
UNGIn the Money
$5.15In the Money
$5.50In the Money
$5.22In the Money
$1.22In the Money
7In the Money
80In the Money
UNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
31Out of the Money
604Out of the Money
UNGIn the Money
$4.75In the Money
$4.95In the Money
$4.55In the Money
$0.95In the Money
38In the Money
241In the Money
UNGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
309Out of the Money
66Out of the Money
UNGIn the Money
$4.30In the Money
$4.50In the Money
$4.38In the Money
$1.31In the Money
445In the Money
605In the Money
UNGOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
313Out of the Money
589Out of the Money
UNGIn the Money
$3.80In the Money
$4.00In the Money
$3.65In the Money
$0.93In the Money
10In the Money
105In the Money
UNGOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.30Out of the Money
174Out of the Money
120Out of the Money
UNGIn the Money
$3.35In the Money
$3.55In the Money
$3.15In the Money
$0.83In the Money
26In the Money
199In the Money
UNGOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.42Out of the Money
137Out of the Money
404Out of the Money
UNGIn the Money
$2.92In the Money
$3.15In the Money
$2.99In the Money
$0.98In the Money
40In the Money
123In the Money
UNGNear the Money
$0.22Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.52Near the Money
130Near the Money
408Near the Money
UNGIn the Money
$2.52In the Money
$2.77In the Money
$2.62In the Money
$0.83In the Money
276In the Money
402In the Money
UNGNear the Money
$0.31Near the Money
$0.36Near the Money
$0.35Near the Money
$-0.64Near the Money
419Near the Money
1,027Near the Money
UNGIn the Money
$2.22In the Money
$2.37In the Money
$2.10In the Money
$0.55In the Money
109In the Money
439In the Money
UNGNear the Money
$0.43Near the Money
$0.57Near the Money
$0.46Near the Money
$-0.74Near the Money
90Near the Money
285Near the Money
UNGIn the Money
$1.85In the Money
$1.98In the Money
$1.90In the Money
$0.67In the Money
239In the Money
959In the Money
UNGNear the Money
$0.59Near the Money
$0.65Near the Money
$0.64Near the Money
$-0.84Near the Money
140Near the Money
684Near the Money
UNGIn the Money
$1.54In the Money
$1.69In the Money
$1.61In the Money
$0.59In the Money
298In the Money
215In the Money
UNGNear the Money
$0.79Near the Money
$0.86Near the Money
$0.85Near the Money
$-0.89Near the Money
58Near the Money
204Near the Money
UNGUnderlying issue's last price
$1.32Underlying issue's last price
$1.41Underlying issue's last price
$1.30Underlying issue's last price
$0.45Underlying issue's last price
482Underlying issue's last price
406Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
UNGUnderlying issue's last price
$1.03Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$-1.00Underlying issue's last price
38Underlying issue's last price
208Underlying issue's last price
UNGNear the Money
$1.07Near the Money
$1.17Near the Money
$1.11Near the Money
$0.35Near the Money
201Near the Money
181Near the Money
UNGIn the Money
$1.30In the Money
$1.46In the Money
$1.35In the Money
$-1.28In the Money
34In the Money
23In the Money
UNGNear the Money
$0.90Near the Money
$0.94Near the Money
$0.91Near the Money
$0.32Near the Money
1,493Near the Money
1,678Near the Money
UNGIn the Money
$1.59In the Money
$1.73In the Money
$1.67In the Money
$-1.09In the Money
24In the Money
227In the Money
UNGNear the Money
$0.59Near the Money
$0.65Near the Money
$0.60Near the Money
$0.19Near the Money
850Near the Money
146Near the Money
UNGIn the Money
$2.23In the Money
$2.46In the Money
$2.60In the Money
$-1.10In the Money
5In the Money
36In the Money
UNGNear the Money
$0.37Near the Money
$0.40Near the Money
$0.39Near the Money
$0.11Near the Money
399Near the Money
363Near the Money
UNGIn the Money
$3.00In the Money
$3.15In the Money
$3.44In the Money
$-0.36In the Money
12In the Money
25In the Money
UNGOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$0.04Out of the Money
97Out of the Money
74Out of the Money
UNGIn the Money
$3.90In the Money
$4.00In the Money
$4.25In the Money
$-0.80In the Money
15In the Money
6In the Money
UNGOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.04Out of the Money
339Out of the Money
862Out of the Money
UNGIn the Money
$4.70In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
371Out of the Money
323Out of the Money
UNGIn the Money
$5.65In the Money
$6.00In the Money
$7.23In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.02Out of the Money
442Out of the Money
52Out of the Money
UNGIn the Money
$6.50In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
15Out of the Money
95Out of the Money
UNGIn the Money
$7.45In the Money
$8.05In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
27Out of the Money
882Out of the Money
UNGIn the Money
$8.30In the Money
$9.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
7Out of the Money
4Out of the Money
UNGIn the Money
$9.35In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
706Out of the Money
UNGIn the Money
$10.45In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
825Out of the Money
UNGIn the Money
$12.35In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money