Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UNGIn the Money | $6.30In the Money | $6.60In the Money | $6.70In the Money | $-3.40In the Money | 13In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
UNGIn the Money | $4.00In the Money | $4.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 129Out of the Money | |
UNGIn the Money | $3.00In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 20Out of the Money | |
UNGIn the Money | $2.33In the Money | $2.56In the Money | $2.58In the Money | $-0.62In the Money | 93In the Money | 133In the Money | UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 15Near the Money | 84Near the Money | |
UNGIn the Money | $1.69In the Money | $2.06In the Money | $2.12In the Money | $-0.49In the Money | 30In the Money | 183In the Money | UNGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 43Near the Money | 21Near the Money | |
UNGIn the Money | $1.40In the Money | $1.60In the Money | $2.10In the Money | $-3.69In the Money | 32In the Money | ---In the Money | UNGNear the Money | $0.07Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 246Near the Money | 890Near the Money | |
UNGIn the Money | $0.95In the Money | $1.26In the Money | $1.06In the Money | $-0.79In the Money | 7In the Money | 9In the Money | UNGNear the Money | $0.17Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 1,290Near the Money | 309Near the Money | |
UNGUnderlying issue's last price | $0.66Underlying issue's last price | $0.89Underlying issue's last price | $0.80Underlying issue's last price | $-0.54Underlying issue's last price | 292Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNGUnderlying issue's last price | $0.30Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.13Underlying issue's last price | 996Underlying issue's last price | 694Underlying issue's last price |
UNGNear the Money | $0.41Near the Money | $0.62Near the Money | $0.54Near the Money | $-0.55Near the Money | 431Near the Money | 199Near the Money | UNGIn the Money | $0.49In the Money | $0.65In the Money | $0.66In the Money | $0.23In the Money | 1,145In the Money | 1,744In the Money | |
UNGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.41Near the Money | 936Near the Money | 849Near the Money | UNGIn the Money | $0.78In the Money | $1.07In the Money | $0.97In the Money | $0.33In the Money | 696In the Money | 1,909In the Money | |
UNGNear the Money | $0.17Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.32Near the Money | 1,113Near the Money | 1,347Near the Money | UNGIn the Money | $1.24In the Money | $1.49In the Money | $1.33In the Money | $0.42In the Money | 536In the Money | 1,207In the Money | |
UNGNear the Money | $0.12Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.23Near the Money | 1,277Near the Money | 1,063Near the Money | UNGIn the Money | $1.55In the Money | $1.84In the Money | $1.75In the Money | $0.50In the Money | 230In the Money | 1,557In the Money | |
UNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.17Near the Money | 674Near the Money | 363Near the Money | UNGIn the Money | $2.12In the Money | $2.28In the Money | $2.15In the Money | $0.45In the Money | 56In the Money | 866In the Money | |
UNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.12Near the Money | 609Near the Money | 2,962Near the Money | UNGIn the Money | $2.44In the Money | $2.73In the Money | $2.68In the Money | $0.59In the Money | 54In the Money | 1,204In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 263Out of the Money | 623Out of the Money | UNGIn the Money | $3.05In the Money | $3.25In the Money | $3.05In the Money | $0.56In the Money | 28In the Money | 436In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 215Out of the Money | 1,928Out of the Money | UNGIn the Money | $3.35In the Money | $3.75In the Money | $3.75In the Money | $0.68In the Money | 62In the Money | 1,113In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 46Out of the Money | 246Out of the Money | UNGIn the Money | $3.60In the Money | $4.65In the Money | $3.84In the Money | $1.88In the Money | 9In the Money | 96In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 170Out of the Money | 1,476Out of the Money | UNGIn the Money | $4.30In the Money | $4.70In the Money | $4.63In the Money | $0.78In the Money | 34In the Money | 166In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,448Out of the Money | UNGIn the Money | $4.95In the Money | $5.30In the Money | $4.95In the Money | $0.56In the Money | 1In the Money | 402In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 615Out of the Money | UNGIn the Money | $5.30In the Money | $5.65In the Money | $5.35In the Money | $0.40In the Money | 6In the Money | 229In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 427Out of the Money | UNGIn the Money | $5.85In the Money | $6.50In the Money | $5.83In the Money | $0.68In the Money | 2In the Money | 59In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,188Out of the Money | UNGIn the Money | $6.10In the Money | $6.95In the Money | $6.48In the Money | $0.60In the Money | 4In the Money | 44In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 423Out of the Money | UNGIn the Money | $6.85In the Money | $7.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 583Out of the Money | UNGIn the Money | $7.20In the Money | $7.85In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 215Out of the Money | UNGIn the Money | $7.85In the Money | $8.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 542Out of the Money | UNGIn the Money | $8.35In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | UNGIn the Money | $8.60In the Money | $9.50In the Money | $8.92In the Money | $5.02In the Money | 10In the Money | 13In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 212Out of the Money | UNGIn the Money | $9.20In the Money | $9.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | UNGIn the Money | $9.90In the Money | $10.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | UNGIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | UNGIn the Money | $10.60In the Money | $11.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 514Out of the Money | UNGIn the Money | $11.10In the Money | $12.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | UNGIn the Money | $12.35In the Money | $12.85In the Money | $12.09In the Money | $4.97In the Money | 1In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | UNGIn the Money | $13.20In the Money | $13.85In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | UNGIn the Money | $14.20In the Money | $14.90In the Money | $14.40In the Money | $0.56In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | UNGIn the Money | $15.40In the Money | $16.00In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | UNGIn the Money | $16.10In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | UNGIn the Money | $17.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | UNGIn the Money | $18.40In the Money | $18.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |