Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $17.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNGIn the Money | $17.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $13.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $12.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $11.15In the Money | $11.45In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNGIn the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $9.95In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $9.60In the Money | $10.05In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNGIn the Money | $9.05In the Money | $9.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
UNGIn the Money | $8.60In the Money | $8.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $7.95In the Money | $8.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UNGIn the Money | $7.50In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UNGIn the Money | $7.15In the Money | $7.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 256Out of the Money | |
UNGIn the Money | $6.50In the Money | $6.95In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 81Out of the Money | |
UNGIn the Money | $6.10In the Money | $6.55In the Money | $6.26In the Money | $2.01In the Money | 6In the Money | 28In the Money | UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 130Out of the Money | |
UNGIn the Money | $5.60In the Money | $6.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 57Out of the Money | 164Out of the Money | |
UNGIn the Money | $5.15In the Money | $5.50In the Money | $5.22In the Money | $1.22In the Money | 7In the Money | 80In the Money | UNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 31Out of the Money | 604Out of the Money | |
UNGIn the Money | $4.75In the Money | $4.95In the Money | $4.55In the Money | $0.95In the Money | 38In the Money | 241In the Money | UNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 309Out of the Money | 66Out of the Money | |
UNGIn the Money | $4.30In the Money | $4.50In the Money | $4.38In the Money | $1.31In the Money | 445In the Money | 605In the Money | UNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 313Out of the Money | 589Out of the Money | |
UNGIn the Money | $3.80In the Money | $4.00In the Money | $3.65In the Money | $0.93In the Money | 10In the Money | 105In the Money | UNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 174Out of the Money | 120Out of the Money | |
UNGIn the Money | $3.35In the Money | $3.55In the Money | $3.15In the Money | $0.83In the Money | 26In the Money | 199In the Money | UNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.42Out of the Money | 137Out of the Money | 404Out of the Money | |
UNGIn the Money | $2.92In the Money | $3.15In the Money | $2.99In the Money | $0.98In the Money | 40In the Money | 123In the Money | UNGNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.52Near the Money | 130Near the Money | 408Near the Money | |
UNGIn the Money | $2.52In the Money | $2.77In the Money | $2.62In the Money | $0.83In the Money | 276In the Money | 402In the Money | UNGNear the Money | $0.31Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.64Near the Money | 419Near the Money | 1,027Near the Money | |
UNGIn the Money | $2.22In the Money | $2.37In the Money | $2.10In the Money | $0.55In the Money | 109In the Money | 439In the Money | UNGNear the Money | $0.43Near the Money | $0.57Near the Money | $0.46Near the Money | $-0.74Near the Money | 90Near the Money | 285Near the Money | |
UNGIn the Money | $1.85In the Money | $1.98In the Money | $1.90In the Money | $0.67In the Money | 239In the Money | 959In the Money | UNGNear the Money | $0.59Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.84Near the Money | 140Near the Money | 684Near the Money | |
UNGIn the Money | $1.54In the Money | $1.69In the Money | $1.61In the Money | $0.59In the Money | 298In the Money | 215In the Money | UNGNear the Money | $0.79Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.89Near the Money | 58Near the Money | 204Near the Money | |
UNGUnderlying issue's last price | $1.32Underlying issue's last price | $1.41Underlying issue's last price | $1.30Underlying issue's last price | $0.45Underlying issue's last price | 482Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | UNGUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-1.00Underlying issue's last price | 38Underlying issue's last price | 208Underlying issue's last price |
UNGNear the Money | $1.07Near the Money | $1.17Near the Money | $1.11Near the Money | $0.35Near the Money | 201Near the Money | 181Near the Money | UNGIn the Money | $1.30In the Money | $1.46In the Money | $1.35In the Money | $-1.28In the Money | 34In the Money | 23In the Money | |
UNGNear the Money | $0.90Near the Money | $0.94Near the Money | $0.91Near the Money | $0.32Near the Money | 1,493Near the Money | 1,678Near the Money | UNGIn the Money | $1.59In the Money | $1.73In the Money | $1.67In the Money | $-1.09In the Money | 24In the Money | 227In the Money | |
UNGNear the Money | $0.59Near the Money | $0.65Near the Money | $0.60Near the Money | $0.19Near the Money | 850Near the Money | 146Near the Money | UNGIn the Money | $2.23In the Money | $2.46In the Money | $2.60In the Money | $-1.10In the Money | 5In the Money | 36In the Money | |
UNGNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.11Near the Money | 399Near the Money | 363Near the Money | UNGIn the Money | $3.00In the Money | $3.15In the Money | $3.44In the Money | $-0.36In the Money | 12In the Money | 25In the Money | |
UNGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 97Out of the Money | 74Out of the Money | UNGIn the Money | $3.90In the Money | $4.00In the Money | $4.25In the Money | $-0.80In the Money | 15In the Money | 6In the Money | |
UNGOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 339Out of the Money | 862Out of the Money | UNGIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 371Out of the Money | 323Out of the Money | UNGIn the Money | $5.65In the Money | $6.00In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 442Out of the Money | 52Out of the Money | UNGIn the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 15Out of the Money | 95Out of the Money | UNGIn the Money | $7.45In the Money | $8.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 882Out of the Money | UNGIn the Money | $8.30In the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 7Out of the Money | 4Out of the Money | UNGIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 706Out of the Money | UNGIn the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 825Out of the Money | UNGIn the Money | $12.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |