• LAST PRICE
    16.39
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.60/ 10
  • Ask / Lots
    16.63/ 1
  • Open / Previous Close
    16.85 / 16.39
  • Day Range
    Low 16.30
    High 17.18
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    8,659,493
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$8.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$7.10In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
$6.30In the Money
$6.60In the Money
$6.70In the Money
$-3.40In the Money
13In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$5.15In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNGIn the Money
$4.00In the Money
$4.85In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
129Out of the Money
UNGIn the Money
$3.00In the Money
$3.80In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
20Out of the Money
UNGIn the Money
$2.33In the Money
$2.56In the Money
$2.58In the Money
$-0.62In the Money
93In the Money
133In the Money
UNGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
15Near the Money
84Near the Money
UNGIn the Money
$1.69In the Money
$2.06In the Money
$2.12In the Money
$-0.49In the Money
30In the Money
183In the Money
UNGNear the Money
$0.02Near the Money
$0.08Near the Money
$0.06Near the Money
$0.01Near the Money
43Near the Money
21Near the Money
UNGIn the Money
$1.40In the Money
$1.60In the Money
$2.10In the Money
$-3.69In the Money
32In the Money
---In the Money
UNGNear the Money
$0.07Near the Money
$0.15Near the Money
$0.12Near the Money
$0.04Near the Money
246Near the Money
890Near the Money
UNGIn the Money
$0.95In the Money
$1.26In the Money
$1.06In the Money
$-0.79In the Money
7In the Money
9In the Money
UNGNear the Money
$0.17Near the Money
$0.25Near the Money
$0.25Near the Money
$0.10Near the Money
1,290Near the Money
309Near the Money
UNGUnderlying issue's last price
$0.66Underlying issue's last price
$0.89Underlying issue's last price
$0.80Underlying issue's last price
$-0.54Underlying issue's last price
292Underlying issue's last price
481Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
UNGUnderlying issue's last price
$0.30Underlying issue's last price
$0.42Underlying issue's last price
$0.40Underlying issue's last price
$0.13Underlying issue's last price
996Underlying issue's last price
694Underlying issue's last price
UNGNear the Money
$0.41Near the Money
$0.62Near the Money
$0.54Near the Money
$-0.55Near the Money
431Near the Money
199Near the Money
UNGIn the Money
$0.49In the Money
$0.65In the Money
$0.66In the Money
$0.23In the Money
1,145In the Money
1,744In the Money
UNGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.41Near the Money
936Near the Money
849Near the Money
UNGIn the Money
$0.78In the Money
$1.07In the Money
$0.97In the Money
$0.33In the Money
696In the Money
1,909In the Money
UNGNear the Money
$0.17Near the Money
$0.28Near the Money
$0.24Near the Money
$-0.32Near the Money
1,113Near the Money
1,347Near the Money
UNGIn the Money
$1.24In the Money
$1.49In the Money
$1.33In the Money
$0.42In the Money
536In the Money
1,207In the Money
UNGNear the Money
$0.12Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.23Near the Money
1,277Near the Money
1,063Near the Money
UNGIn the Money
$1.55In the Money
$1.84In the Money
$1.75In the Money
$0.50In the Money
230In the Money
1,557In the Money
UNGNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.17Near the Money
674Near the Money
363Near the Money
UNGIn the Money
$2.12In the Money
$2.28In the Money
$2.15In the Money
$0.45In the Money
56In the Money
866In the Money
UNGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.12Near the Money
609Near the Money
2,962Near the Money
UNGIn the Money
$2.44In the Money
$2.73In the Money
$2.68In the Money
$0.59In the Money
54In the Money
1,204In the Money
UNGOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
263Out of the Money
623Out of the Money
UNGIn the Money
$3.05In the Money
$3.25In the Money
$3.05In the Money
$0.56In the Money
28In the Money
436In the Money
UNGOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
215Out of the Money
1,928Out of the Money
UNGIn the Money
$3.35In the Money
$3.75In the Money
$3.75In the Money
$0.68In the Money
62In the Money
1,113In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
46Out of the Money
246Out of the Money
UNGIn the Money
$3.60In the Money
$4.65In the Money
$3.84In the Money
$1.88In the Money
9In the Money
96In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
170Out of the Money
1,476Out of the Money
UNGIn the Money
$4.30In the Money
$4.70In the Money
$4.63In the Money
$0.78In the Money
34In the Money
166In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
50Out of the Money
1,448Out of the Money
UNGIn the Money
$4.95In the Money
$5.30In the Money
$4.95In the Money
$0.56In the Money
1In the Money
402In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
52Out of the Money
615Out of the Money
UNGIn the Money
$5.30In the Money
$5.65In the Money
$5.35In the Money
$0.40In the Money
6In the Money
229In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
156Out of the Money
427Out of the Money
UNGIn the Money
$5.85In the Money
$6.50In the Money
$5.83In the Money
$0.68In the Money
2In the Money
59In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
1,188Out of the Money
UNGIn the Money
$6.10In the Money
$6.95In the Money
$6.48In the Money
$0.60In the Money
4In the Money
44In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
15Out of the Money
423Out of the Money
UNGIn the Money
$6.85In the Money
$7.35In the Money
$5.95In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
583Out of the Money
UNGIn the Money
$7.20In the Money
$7.85In the Money
$6.49In the Money
$0.00In the Money
---In the Money
38In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
215Out of the Money
UNGIn the Money
$7.85In the Money
$8.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
542Out of the Money
UNGIn the Money
$8.35In the Money
$8.90In the Money
$7.85In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$8.60In the Money
$9.50In the Money
$8.92In the Money
$5.02In the Money
10In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
21Out of the Money
212Out of the Money
UNGIn the Money
$9.20In the Money
$9.85In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
19Out of the Money
UNGIn the Money
$9.90In the Money
$10.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
UNGIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$10.60In the Money
$11.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
50Out of the Money
514Out of the Money
UNGIn the Money
$11.10In the Money
$12.10In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$11.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
UNGIn the Money
$12.35In the Money
$12.85In the Money
$12.09In the Money
$4.97In the Money
1In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,790Out of the Money
UNGIn the Money
$13.20In the Money
$13.85In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
UNGIn the Money
$14.20In the Money
$14.90In the Money
$14.40In the Money
$0.56In the Money
1In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
$15.40In the Money
$16.00In the Money
$14.97In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
UNGIn the Money
$16.10In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
$17.15In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
UNGIn the Money
$18.40In the Money
$18.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money