• LAST PRICE
    30.06
  • TODAY'S CHANGE (%)
    Trending Up2.33 (8.40%)
  • Bid / Lots
    30.05/ 32
  • Ask / Lots
    30.08/ 64
  • Open / Previous Close
    27.91 / 27.73
  • Day Range
    Low 27.83
    High 30.08
  • 52 Week Range
    Low 10.25
    High 30.24
  • Volume
    5,448,815
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$18.65In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNGIn the Money
$17.65In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.65In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$14.65In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$14.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$13.65In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$13.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$12.65In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$12.15In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$11.65In the Money
$12.30In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$10.65In the Money
$11.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
30In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$10.20In the Money
$10.70In the Money
$5.78In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
26Out of the Money
UNGIn the Money
$9.70In the Money
$10.30In the Money
$9.76In the Money
$3.26In the Money
1In the Money
88In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
151Out of the Money
UNGIn the Money
$9.20In the Money
$9.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNGIn the Money
$8.65In the Money
$9.25In the Money
$7.05In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$8.15In the Money
$8.85In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$7.65In the Money
$8.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
256Out of the Money
UNGIn the Money
$7.25In the Money
$7.70In the Money
$6.86In the Money
$2.65In the Money
9In the Money
9In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6Out of the Money
81Out of the Money
UNGIn the Money
$6.75In the Money
$7.25In the Money
$6.26In the Money
$2.01In the Money
6In the Money
28In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
130Out of the Money
UNGIn the Money
$6.15In the Money
$6.85In the Money
$5.05In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
68Out of the Money
164Out of the Money
UNGIn the Money
$5.80In the Money
$6.25In the Money
$5.22In the Money
$1.22In the Money
7In the Money
80In the Money
UNGOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
41Out of the Money
604Out of the Money
UNGIn the Money
$5.40In the Money
$5.65In the Money
$5.10In the Money
$1.50In the Money
43In the Money
241In the Money
UNGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
313Out of the Money
66Out of the Money
UNGIn the Money
$4.95In the Money
$5.25In the Money
$4.78In the Money
$1.71In the Money
989In the Money
605In the Money
UNGOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
324Out of the Money
589Out of the Money
UNGIn the Money
$4.50In the Money
$4.75In the Money
$3.88In the Money
$1.16In the Money
11In the Money
105In the Money
UNGOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
311Out of the Money
120Out of the Money
UNGIn the Money
$4.00In the Money
$4.25In the Money
$3.89In the Money
$1.57In the Money
36In the Money
199In the Money
UNGOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.43Out of the Money
168Out of the Money
404Out of the Money
UNGIn the Money
$3.50In the Money
$3.85In the Money
$2.99In the Money
$0.98In the Money
42In the Money
123In the Money
UNGOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.57Out of the Money
241Out of the Money
408Out of the Money
UNGIn the Money
$2.88In the Money
$3.35In the Money
$2.95In the Money
$1.16In the Money
492In the Money
402In the Money
UNGOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.72Out of the Money
477Out of the Money
1,027Out of the Money
UNGIn the Money
$2.74In the Money
$2.91In the Money
$2.80In the Money
$1.25In the Money
234In the Money
439In the Money
UNGNear the Money
$0.28Near the Money
$0.38Near the Money
$0.33Near the Money
$-0.87Near the Money
111Near the Money
285Near the Money
UNGIn the Money
$2.27In the Money
$2.54In the Money
$2.51In the Money
$1.28In the Money
271In the Money
959In the Money
UNGNear the Money
$0.47Near the Money
$0.49Near the Money
$0.49Near the Money
$-0.99Near the Money
199Near the Money
684Near the Money
UNGIn the Money
$1.92In the Money
$2.18In the Money
$1.84In the Money
$0.82In the Money
311In the Money
215In the Money
UNGNear the Money
$0.58Near the Money
$0.67Near the Money
$0.64Near the Money
$-1.10Near the Money
105Near the Money
204Near the Money
UNGIn the Money
$1.79In the Money
$1.89In the Money
$1.85In the Money
$1.00In the Money
643In the Money
406In the Money
UNGNear the Money
$0.77Near the Money
$0.86Near the Money
$0.82Near the Money
$-1.28Near the Money
211Near the Money
208Near the Money
UNGIn the Money
$1.48In the Money
$1.62In the Money
$1.40In the Money
$0.64In the Money
1,238In the Money
181In the Money
UNGNear the Money
$0.97Near the Money
$1.07Near the Money
$1.07Near the Money
$-1.56Near the Money
1,072Near the Money
23Near the Money
UNGUnderlying issue's last price
$1.28Underlying issue's last price
$1.35Underlying issue's last price
$1.30Underlying issue's last price
$0.71Underlying issue's last price
1,749Underlying issue's last price
1,678Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
UNGUnderlying issue's last price
$1.24Underlying issue's last price
$1.34Underlying issue's last price
$1.35Underlying issue's last price
$-1.41Underlying issue's last price
152Underlying issue's last price
227Underlying issue's last price
UNGNear the Money
$0.82Near the Money
$0.99Near the Money
$0.88Near the Money
$0.47Near the Money
1,052Near the Money
146Near the Money
UNGIn the Money
$1.81In the Money
$2.05In the Money
$2.06In the Money
$-1.64In the Money
125In the Money
36In the Money
UNGNear the Money
$0.56Near the Money
$0.70Near the Money
$0.57Near the Money
$0.29Near the Money
586Near the Money
363Near the Money
UNGIn the Money
$2.52In the Money
$2.81In the Money
$3.05In the Money
$-0.75In the Money
15In the Money
25In the Money
UNGNear the Money
$0.35Near the Money
$0.46Near the Money
$0.35Near the Money
$0.15Near the Money
343Near the Money
74Near the Money
UNGIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$-1.55In the Money
29In the Money
6In the Money
UNGOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.09Out of the Money
419Out of the Money
862Out of the Money
UNGIn the Money
$4.15In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
379Out of the Money
323Out of the Money
UNGIn the Money
$5.00In the Money
$5.30In the Money
$7.23In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
457Out of the Money
52Out of the Money
UNGIn the Money
$5.80In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
17Out of the Money
95Out of the Money
UNGIn the Money
$6.70In the Money
$7.35In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
31Out of the Money
882Out of the Money
UNGIn the Money
$7.60In the Money
$8.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
7Out of the Money
4Out of the Money
UNGIn the Money
$8.65In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
706Out of the Money
UNGIn the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
825Out of the Money
UNGIn the Money
$11.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money