• LAST PRICE
    27.57
  • TODAY'S CHANGE (%)
    Trending Down-0.60 (-2.13%)
  • Bid / Lots
    27.54/ 1
  • Ask / Lots
    27.64/ 1
  • Open / Previous Close
    27.63 / 28.17
  • Day Range
    Low 27.45
    High 28.44
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    4,409,765
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 106 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$21.45In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$19.50In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
UNGIn the Money
$18.75In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$18.35In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.35In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.45In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$14.50In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$13.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.60In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$12.25In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.10In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$12.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.45In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.13Out of the Money
$0.06Out of the Money
20Out of the Money
53Out of the Money
UNGIn the Money
$10.85In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$10.20In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
32Out of the Money
UNGIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$8.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UNGIn the Money
$8.85In the Money
$11.10In the Money
$2.61In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$7.30In the Money
$11.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$6.65In the Money
$10.75In the Money
$5.08In the Money
$0.00In the Money
---In the Money
95In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$7.40In the Money
$9.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNGIn the Money
$7.75In the Money
$8.30In the Money
$8.56In the Money
$-0.44In the Money
20In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$7.25In the Money
$7.65In the Money
$7.63In the Money
$-0.12In the Money
164In the Money
467In the Money
UNGOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
UNGIn the Money
$4.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
10Out of the Money
27Out of the Money
UNGIn the Money
$5.55In the Money
$7.55In the Money
$6.83In the Money
$0.00In the Money
---In the Money
33In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNGIn the Money
$4.95In the Money
$6.65In the Money
$9.13In the Money
$0.00In the Money
---In the Money
85In the Money
UNGOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$5.40In the Money
$5.75In the Money
$5.80In the Money
$-0.52In the Money
27In the Money
83In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
UNGIn the Money
$3.90In the Money
$5.55In the Money
$5.58In the Money
$0.00In the Money
---In the Money
47In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
12Out of the Money
378Out of the Money
UNGIn the Money
$3.40In the Money
$5.65In the Money
$3.72In the Money
$0.00In the Money
---In the Money
51In the Money
UNGOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
8Out of the Money
464Out of the Money
UNGIn the Money
$2.34In the Money
$5.75In the Money
$4.73In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
31Out of the Money
66Out of the Money
UNGIn the Money
$3.60In the Money
$3.85In the Money
$3.65In the Money
$-0.55In the Money
58In the Money
77In the Money
UNGOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.01Out of the Money
142Out of the Money
166Out of the Money
UNGIn the Money
$2.76In the Money
$3.40In the Money
$2.53In the Money
$0.00In the Money
---In the Money
17In the Money
UNGOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
39Out of the Money
148Out of the Money
UNGIn the Money
$2.49In the Money
$2.97In the Money
$2.91In the Money
$-0.34In the Money
3In the Money
152In the Money
UNGNear the Money
$0.20Near the Money
$0.29Near the Money
$0.25Near the Money
$-0.03Near the Money
181Near the Money
314Near the Money
UNGIn the Money
$2.06In the Money
$2.54In the Money
$3.10In the Money
$0.21In the Money
2In the Money
13In the Money
UNGNear the Money
$0.33Near the Money
$0.41Near the Money
$0.38Near the Money
$0.00Near the Money
84Near the Money
129Near the Money
UNGIn the Money
$1.80In the Money
$2.13In the Money
$2.16In the Money
$-0.39In the Money
13In the Money
181In the Money
UNGNear the Money
$0.45Near the Money
$0.55Near the Money
$0.49Near the Money
$-0.02Near the Money
284Near the Money
638Near the Money
UNGIn the Money
$1.60In the Money
$1.82In the Money
$2.18In the Money
$-0.09In the Money
6In the Money
260In the Money
UNGNear the Money
$0.54Near the Money
$0.73Near the Money
$0.71Near the Money
$0.06Near the Money
140Near the Money
132Near the Money
UNGIn the Money
$1.21In the Money
$1.50In the Money
$1.47In the Money
$-0.45In the Money
50In the Money
115In the Money
UNGNear the Money
$0.82Near the Money
$0.94Near the Money
$0.88Near the Money
$-0.02Near the Money
139Near the Money
241Near the Money
UNGUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$1.26Underlying issue's last price
$-0.47Underlying issue's last price
36Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
UNGUnderlying issue's last price
$1.11Underlying issue's last price
$1.20Underlying issue's last price
$1.16Underlying issue's last price
$0.01Underlying issue's last price
109Underlying issue's last price
46Underlying issue's last price
UNGNear the Money
$0.96Near the Money
$1.05Near the Money
$1.06Near the Money
$-0.36Near the Money
163Near the Money
2,420Near the Money
UNGIn the Money
$1.40In the Money
$1.62In the Money
$1.39In the Money
$0.06In the Money
255In the Money
483In the Money
UNGNear the Money
$0.74Near the Money
$0.92Near the Money
$0.80Near the Money
$-0.47Near the Money
189Near the Money
101Near the Money
UNGIn the Money
$1.49In the Money
$2.04In the Money
$1.82In the Money
$0.13In the Money
55In the Money
96In the Money
UNGNear the Money
$0.53Near the Money
$0.71Near the Money
$0.63Near the Money
$-0.42Near the Money
112Near the Money
598Near the Money
UNGIn the Money
$2.06In the Money
$2.32In the Money
$2.14In the Money
$0.15In the Money
45In the Money
116In the Money
UNGNear the Money
$0.37Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.43Near the Money
90Near the Money
74Near the Money
UNGIn the Money
$2.14In the Money
$2.82In the Money
$2.05In the Money
$-0.13In the Money
29In the Money
45In the Money
UNGNear the Money
$0.27Near the Money
$0.48Near the Money
$0.44Near the Money
$-0.30Near the Money
542Near the Money
245Near the Money
UNGIn the Money
$2.82In the Money
$3.25In the Money
$2.83In the Money
$0.22In the Money
71In the Money
272In the Money
UNGNear the Money
$0.20Near the Money
$0.52Near the Money
$0.41Near the Money
$-0.29Near the Money
16Near the Money
38Near the Money
UNGIn the Money
$2.89In the Money
$3.65In the Money
$3.15In the Money
$0.05In the Money
10In the Money
9In the Money
UNGOut of the Money
$0.18Out of the Money
$0.33Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
153Out of the Money
209Out of the Money
UNGIn the Money
$3.50In the Money
$3.90In the Money
$3.45In the Money
$-0.05In the Money
22In the Money
70In the Money
UNGOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.38Out of the Money
11Out of the Money
38Out of the Money
UNGIn the Money
$3.95In the Money
$4.35In the Money
$3.70In the Money
$-0.25In the Money
1In the Money
10In the Money
UNGOut of the Money
$0.13Out of the Money
$0.29Out of the Money
$0.22Out of the Money
$-0.16Out of the Money
18Out of the Money
176Out of the Money
UNGIn the Money
$4.40In the Money
$4.85In the Money
$4.30In the Money
$0.00In the Money
2In the Money
7In the Money
UNGOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.16Out of the Money
17Out of the Money
41Out of the Money
UNGIn the Money
$4.90In the Money
$5.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.17Out of the Money
13Out of the Money
146Out of the Money
UNGIn the Money
$5.35In the Money
$5.95In the Money
$5.20In the Money
$-0.71In the Money
149In the Money
4In the Money
UNGOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
10Out of the Money
29Out of the Money
UNGIn the Money
$4.20In the Money
$8.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
6Out of the Money
27Out of the Money
UNGIn the Money
$4.55In the Money
$8.25In the Money
$6.20In the Money
$1.00In the Money
7In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1Out of the Money
42Out of the Money
UNGIn the Money
$7.30In the Money
$7.70In the Money
$7.13In the Money
$0.13In the Money
162In the Money
16In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
130Out of the Money
1,176Out of the Money
UNGIn the Money
$6.25In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
UNGIn the Money
$8.35In the Money
$10.65In the Money
$8.76In the Money
$-0.49In the Money
5In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
2Out of the Money
1,214Out of the Money
UNGIn the Money
$9.30In the Money
$11.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
32In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
UNGIn the Money
$10.35In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
6Out of the Money
UNGIn the Money
$11.40In the Money
$13.50In the Money
$10.25In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.35In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
UNGIn the Money
$13.40In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$14.40In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$15.40In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
UNGIn the Money
$16.35In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money