ETFs Profile Options

LAST PRICE
14.36
TODAY'S CHANGE (%)
Trending Down-1.08 (-6.99%)

Bid / Lots
14.35/ 28
Ask / Lots
14.38/ 14
Open / Previous Close
14.90 / 15.44
Day Range
Low 14.32
High 14.94
52 Week Range
Low 13.87
High 32.32
Volume
8,950,974
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 85 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday April 24, 2024)
Put Options (expires Wednesday April 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.50In the Money	$7.15In the Money	$6.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.80In the Money	$6.50In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	80Near the Money	---Near the Money
UNGIn the Money	$0.20In the Money	$5.00In the Money	$2.55In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$0.25In the Money	$5.00In the Money	$1.48In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
UNGIn the Money	$0.15In the Money	$3.35In the Money	$2.25In the Money	$0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.01Near the Money	26Near the Money	---Near the Money
UNGIn the Money	$0.07In the Money	$5.00In the Money	$1.48In the Money	$0.42In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money
UNGUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.37Underlying issue's last price	$0.29Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	372Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	$0.96Near the Money	$3.10Near the Money	$0.98Near the Money	$0.37Near the Money	368Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.01In the Money	$0.19In the Money	$0.01In the Money	$-0.06In the Money	350In the Money	---In the Money
UNGNear the Money	$0.47Near the Money	$2.05Near the Money	$0.51Near the Money	$0.30Near the Money	639Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.02In the Money	$0.05In the Money	$0.05In the Money	$-0.18In the Money	288In the Money	---In the Money
UNGNear the Money	$0.06Near the Money	$0.20Near the Money	$0.17Near the Money	$0.10Near the Money	4,852Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	---In the Money	$1.84In the Money	$0.24In the Money	$-0.37In the Money	1,898In the Money	---In the Money
UNGNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	81Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	---In the Money	$1.55In the Money	$0.68In the Money	$-0.28In the Money	3In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.91In the Money	$2.03In the Money	$1.45In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday April 24, 2024)

Put Options (expires Wednesday April 24, 2024)