ETFs Profile Options

LAST PRICE
13.51
TODAY'S CHANGE (%)
Trending Down-0.24 (-1.75%)

Bid / Lots
13.52/ 11
Ask / Lots
13.53/ 39
Open / Previous Close
13.68 / 13.75
Day Range
Low 13.49
High 13.79
52 Week Range
Low 13.49
High 32.32
Volume
8,509,671
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.47In the Money	$6.00In the Money	$3.65In the Money	$-0.70In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$1.00In the Money	$5.45In the Money	$3.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$4.80Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UNGIn the Money	$0.03In the Money	$4.80In the Money	$1.73In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
UNGIn the Money	$0.35In the Money	$5.00In the Money	$2.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	44Near the Money	---Near the Money
UNGIn the Money	$0.05In the Money	$1.18In the Money	$0.76In the Money	$-0.62In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	167Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.25Underlying issue's last price	$0.45Underlying issue's last price	$0.34Underlying issue's last price	$-0.47Underlying issue's last price	217Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	UNGUnderlying issue's last price	$0.05Underlying issue's last price	$0.14Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	852Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.31Near the Money	5,378Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$0.26In the Money	$0.45In the Money	$0.35In the Money	$0.19In the Money	414In the Money	---In the Money
UNGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.18Near the Money	1,210Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.53In the Money	$1.20In the Money	$0.86In the Money	$0.46In the Money	80In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	629Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$1.00In the Money	$5.00In the Money	$1.29In the Money	$0.54In the Money	93In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	137Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.10In the Money	$5.00In the Money	$1.61In the Money	$0.54In the Money	33In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	102Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.20In the Money	$5.00In the Money	$2.35In the Money	$1.30In the Money	8In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.32In the Money	$5.00In the Money	$2.28In the Money	$0.78In the Money	4In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$1.20In the Money	$5.95In the Money	$3.32In the Money	$1.20In the Money	3In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$1.50In the Money	$6.25In the Money	$3.56In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$2.00In the Money	$6.35In the Money	$4.20In the Money	$1.20In the Money	3In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.80In the Money	$6.05In the Money	$4.33In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$1.15In the Money	$5.85In the Money	$3.02In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$0.30In the Money	$4.85In the Money	$1.55In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$2.65In the Money	$7.30In the Money	$5.16In the Money	$-0.55In the Money	10In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$1.75In the Money	$6.45In the Money	$3.81In the Money	$0.00In the Money	15In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$1.08In the Money	$5.35In the Money	$3.07In the Money	$0.00In the Money	20In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$0.75In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	10In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$3.20In the Money	$3.60In the Money	$3.23In the Money	$0.00In the Money	5In the Money	---In the Money
UNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.88Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$4.35In the Money	$4.90In the Money	$4.50In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$3.95In the Money	$8.00In the Money	$5.87In the Money	$0.00In the Money	10In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)