• LAST PRICE
    16.54
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-1.14%)
  • Bid / Lots
    16.50/ 3
  • Ask / Lots
    16.59/ 1
  • Open / Previous Close
    16.60 / 16.73
  • Day Range
    Low 16.48
    High 17.14
  • 52 Week Range
    Low 14.56
    High 39.96
  • Volume
    6,068,168
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$2.78
$3.35
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$2.29
$2.96
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$1.93
$2.36
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$1.43
$1.90
$0.00
$0.00
---
---
$0.00
$0.50
$0.46
$0.00
---
10
$0.93
$1.37
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$0.42
$0.81
$0.69
$0.05
4
8
$0.00
$0.50
$0.00
$0.00
---
---
$0.05
$0.41
$0.26
$0.18
5
16
$0.00
$0.02
$0.02
$0.00
3
23
$0.00
$0.07
$0.08
$0.00
---
70
$0.10
$0.54
$0.38
$0.01
20
263
$0.00
$0.02
$0.01
$0.00
---
242
$0.55
$1.07
$0.86
$0.00
4
125
$0.00
$0.01
$0.01
$0.00
---
524
$1.15
$1.56
$1.50
$0.00
---
21
$0.00
$0.01
$0.01
$0.00
---
879
$1.65
$2.05
$1.84
$0.00
---
44
$0.00
$0.02
$0.03
$0.00
---
263
$2.06
$2.65
$2.24
$0.00
---
8
$0.00
$0.01
$0.03
$0.00
---
329
$2.46
$3.20
$0.00
$0.00
---
---
$0.00
$0.50
$0.50
$0.00
---
139
$2.97
$3.65
$2.62
$0.00
---
---
$0.00
$0.01
$0.24
$0.00
---
348
$3.55
$4.15
$0.00
$0.00
---
---
UNGIn the Money
$7.70In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.06
$0.00
$0.00
---
146
$3.90
$4.50
$0.00
$0.00
---
---
UNGIn the Money
$5.25In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.50
$0.06
$0.00
---
530
$4.60
$5.10
$0.00
$0.00
---
---
UNGIn the Money
$4.55In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.50
$0.00
$0.00
---
149
$5.05
$5.65
$0.00
$0.00
---
---
UNGIn the Money
$5.70In the Money
$7.95In the Money
$5.68In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
$0.00
$0.50
$0.05
$0.00
---
16
$5.55
$6.15
$5.35
$0.00
---
---
UNGIn the Money
$3.65In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.05In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
UNGIn the Money
$2.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$2.30In the Money
$7.00In the Money
$4.15In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
UNGIn the Money
$1.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
UNGIn the Money
$1.35In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UNGIn the Money
$2.60In the Money
$3.35In the Money
$3.39In the Money
$0.00In the Money
---In the Money
105In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
UNGIn the Money
$2.13In the Money
$2.98In the Money
$1.51In the Money
$0.00In the Money
---In the Money
18In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
41Near the Money
2,000Near the Money
UNGIn the Money
$1.44In the Money
$2.69In the Money
$2.08In the Money
$-0.37In the Money
1In the Money
100In the Money
UNGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
120Near the Money
1,152Near the Money
UNGIn the Money
$1.10In the Money
$2.15In the Money
$1.51In the Money
$-0.42In the Money
19In the Money
316In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
130Near the Money
560Near the Money
UNGIn the Money
$0.51In the Money
$1.47In the Money
$1.14In the Money
$-0.18In the Money
66In the Money
731In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
63Near the Money
833Near the Money
UNGIn the Money
$0.45In the Money
$0.86In the Money
$0.58In the Money
$-0.29In the Money
275In the Money
1,822In the Money
UNGNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.05Near the Money
774Near the Money
855Near the Money
UNGUnderlying issue's last price
$0.20Underlying issue's last price
$0.29Underlying issue's last price
$0.25Underlying issue's last price
$-0.23Underlying issue's last price
836Underlying issue's last price
1,434Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
UNGUnderlying issue's last price
$0.15Underlying issue's last price
$0.22Underlying issue's last price
$0.20Underlying issue's last price
$-0.02Underlying issue's last price
1,038Underlying issue's last price
338Underlying issue's last price
UNGNear the Money
$0.06Near the Money
$0.12Near the Money
$0.08Near the Money
$-0.14Near the Money
686Near the Money
1,876Near the Money
UNGIn the Money
$0.15In the Money
$0.88In the Money
$0.48In the Money
$-0.02In the Money
75In the Money
467In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.08Near the Money
459Near the Money
621Near the Money
UNGIn the Money
$0.56In the Money
$1.41In the Money
$0.90In the Money
$0.01In the Money
10In the Money
566In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
49Near the Money
1,430Near the Money
UNGIn the Money
$1.05In the Money
$1.91In the Money
$1.43In the Money
$0.24In the Money
4In the Money
82In the Money
UNGNear the Money
$0.00Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
453Near the Money
509Near the Money
UNGIn the Money
$1.55In the Money
$2.10In the Money
$1.87In the Money
$-0.13In the Money
89In the Money
89In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
520Near the Money
UNGIn the Money
$2.00In the Money
$2.74In the Money
$2.44In the Money
$0.06In the Money
6In the Money
7In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
625Near the Money
UNGIn the Money
$0.70In the Money
$5.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
UNGIn the Money
$1.20In the Money
$6.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UNGIn the Money
$1.60In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UNGIn the Money
$2.05In the Money
$6.90In the Money
$4.82In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
UNGIn the Money
$2.50In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
UNGIn the Money
$3.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
UNGIn the Money
$3.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
UNGIn the Money
$4.00In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
UNGIn the Money
$4.50In the Money
$9.45In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
163Out of the Money
UNGIn the Money
$5.00In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
UNGIn the Money
$5.50In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
UNGIn the Money
$6.00In the Money
$10.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
UNGIn the Money
$6.50In the Money
$11.40In the Money
$5.32In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.00In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.00In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money