• LAST PRICE
    14.45
  • TODAY'S CHANGE (%)
    Trending Down-0.44 (-2.96%)
  • Bid / Lots
    14.44/ 39
  • Ask / Lots
    14.45/ 97
  • Open / Previous Close
    14.41 / 14.89
  • Day Range
    Low 14.38
    High 14.59
  • 52 Week Range
    Low 14.25
    High 32.32
  • Volume
    2,756,635
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday April 17, 2024)

  • Put Options (expires Wednesday April 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.90In the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.40In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.93In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$2.43In the Money
$2.68In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$1.38In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
81Near the Money
UNGIn the Money
$1.44In the Money
$1.59In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
64Near the Money
56Near the Money
UNGIn the Money
$0.97In the Money
$1.00In the Money
$0.98In the Money
$-0.40In the Money
4In the Money
28In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
193Near the Money
1,318Near the Money
UNGUnderlying issue's last price
$0.53Underlying issue's last price
$0.57Underlying issue's last price
$0.61Underlying issue's last price
$-0.29Underlying issue's last price
55Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
UNGUnderlying issue's last price
$0.08Underlying issue's last price
$0.11Underlying issue's last price
$0.09Underlying issue's last price
$0.02Underlying issue's last price
265Underlying issue's last price
772Underlying issue's last price
UNGNear the Money
$0.22Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.32Near the Money
1,190Near the Money
187Near the Money
UNGIn the Money
$0.26In the Money
$0.28In the Money
$0.27In the Money
$0.08In the Money
446In the Money
889In the Money
UNGNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.18Near the Money
1,606Near the Money
1,219Near the Money
UNGIn the Money
$0.60In the Money
$0.63In the Money
$0.60In the Money
$0.22In the Money
144In the Money
481In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.08Near the Money
220Near the Money
1,231Near the Money
UNGIn the Money
$1.04In the Money
$1.09In the Money
$1.02In the Money
$0.31In the Money
41In the Money
322In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
53Near the Money
885Near the Money
UNGIn the Money
$1.51In the Money
$1.58In the Money
$1.30In the Money
$0.18In the Money
2In the Money
20In the Money
UNGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
UNGIn the Money
$2.03In the Money
$2.08In the Money
$0.87In the Money
$0.00In the Money
---In the Money
36In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
125Near the Money
UNGIn the Money
$2.38In the Money
$2.59In the Money
$1.16In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money