• LAST PRICE
    19.31
  • TODAY'S CHANGE (%)
    Trending Up0.30 (1.58%)
  • Bid / Lots
    19.18/ 3
  • Ask / Lots
    19.37/ 2
  • Open / Previous Close
    19.87 / 19.01
  • Day Range
    Low 19.18
    High 20.11
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    6,366,082
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$2.10In the Money
$6.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.07Out of the Money
8Out of the Money
13Out of the Money
UNGIn the Money
$2.84In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
8Out of the Money
UNGIn the Money
$2.41In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.03Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
UNGIn the Money
$1.50In the Money
$3.20In the Money
$2.09In the Money
$0.00In the Money
---In the Money
3In the Money
UNGNear the Money
$0.06Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.05Near the Money
42Near the Money
136Near the Money
UNGIn the Money
$1.84In the Money
$2.07In the Money
$2.02In the Money
$0.37In the Money
17In the Money
18In the Money
UNGNear the Money
$0.00Near the Money
$0.17Near the Money
$0.12Near the Money
$-0.09Near the Money
58Near the Money
69Near the Money
UNGIn the Money
$1.40In the Money
$1.64In the Money
$1.64In the Money
$0.33In the Money
188In the Money
72In the Money
UNGNear the Money
$0.18Near the Money
$0.28Near the Money
$0.22Near the Money
$-0.14Near the Money
1,892Near the Money
1,033Near the Money
UNGIn the Money
$0.92In the Money
$1.36In the Money
$1.07In the Money
$0.13In the Money
29In the Money
45In the Money
UNGNear the Money
$0.20Near the Money
$0.42Near the Money
$0.35Near the Money
$-0.24Near the Money
165Near the Money
143Near the Money
UNGUnderlying issue's last price
$0.69Underlying issue's last price
$0.94Underlying issue's last price
$0.88Underlying issue's last price
$0.18Underlying issue's last price
214Underlying issue's last price
287Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
UNGUnderlying issue's last price
$0.49Underlying issue's last price
$0.68Underlying issue's last price
$0.55Underlying issue's last price
$-0.27Underlying issue's last price
668Underlying issue's last price
267Underlying issue's last price
UNGNear the Money
$0.50Near the Money
$0.69Near the Money
$0.61Near the Money
$0.13Near the Money
163Near the Money
161Near the Money
UNGIn the Money
$0.57In the Money
$0.95In the Money
$0.78In the Money
$-0.23In the Money
398In the Money
23In the Money
UNGNear the Money
$0.35Near the Money
$0.42Near the Money
$0.42Near the Money
$0.05Near the Money
1,149Near the Money
931Near the Money
UNGIn the Money
$0.90In the Money
$1.23In the Money
$1.06In the Money
$-0.39In the Money
204In the Money
347In the Money
UNGNear the Money
$0.14Near the Money
$0.36Near the Money
$0.29Near the Money
$0.04Near the Money
193Near the Money
113Near the Money
UNGIn the Money
$1.28In the Money
$1.54In the Money
$1.53In the Money
$-0.32In the Money
35In the Money
88In the Money
UNGNear the Money
$0.10Near the Money
$0.24Near the Money
$0.18Near the Money
$0.01Near the Money
388Near the Money
723Near the Money
UNGIn the Money
$1.64In the Money
$1.95In the Money
$1.70In the Money
$-0.57In the Money
62In the Money
491In the Money
UNGNear the Money
$0.07Near the Money
$0.14Near the Money
$0.15Near the Money
$0.03Near the Money
140Near the Money
2,640Near the Money
UNGIn the Money
$2.15In the Money
$2.41In the Money
$2.26In the Money
$-0.46In the Money
10In the Money
41In the Money
UNGNear the Money
$0.05Near the Money
$0.17Near the Money
$0.11Near the Money
$0.02Near the Money
206Near the Money
701Near the Money
UNGIn the Money
$2.64In the Money
$2.89In the Money
$2.60In the Money
$-0.60In the Money
37In the Money
151In the Money
UNGOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.02Out of the Money
71Out of the Money
176Out of the Money
UNGIn the Money
$2.47In the Money
$4.05In the Money
$3.30In the Money
$-0.44In the Money
7In the Money
48In the Money
UNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
58Out of the Money
433Out of the Money
UNGIn the Money
$3.55In the Money
$3.85In the Money
$3.66In the Money
$-0.05In the Money
24In the Money
547In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
84Out of the Money
487Out of the Money
UNGIn the Money
$3.25In the Money
$6.50In the Money
$4.20In the Money
$-0.03In the Money
1In the Money
17In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.02Out of the Money
13Out of the Money
320Out of the Money
UNGIn the Money
$4.60In the Money
$4.85In the Money
$4.17In the Money
$-0.88In the Money
14In the Money
84In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
50Out of the Money
UNGIn the Money
$2.80In the Money
$7.45In the Money
$5.05In the Money
$1.30In the Money
1In the Money
9In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
25Out of the Money
177Out of the Money
UNGIn the Money
$5.05In the Money
$6.15In the Money
$5.65In the Money
$1.40In the Money
2In the Money
55In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
1Out of the Money
28Out of the Money
UNGIn the Money
$5.85In the Money
$6.65In the Money
$4.07In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$5.70In the Money
$7.75In the Money
$6.28In the Money
$2.33In the Money
2In the Money
46In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNGIn the Money
$6.50In the Money
$7.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNGIn the Money
$7.35In the Money
$8.15In the Money
$7.61In the Money
$1.93In the Money
2In the Money
40In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNGIn the Money
$7.65In the Money
$8.75In the Money
$6.81In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UNGIn the Money
$8.45In the Money
$9.05In the Money
$8.30In the Money
$1.38In the Money
31In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNGIn the Money
$8.85In the Money
$9.60In the Money
$9.24In the Money
$-0.27In the Money
8In the Money
346In the Money
UNGOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
UNGIn the Money
$8.80In the Money
$10.10In the Money
$6.89In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$9.85In the Money
$10.65In the Money
$10.06In the Money
$3.20In the Money
9In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
UNGIn the Money
$10.45In the Money
$10.90In the Money
$10.45In the Money
$-0.55In the Money
19In the Money
24In the Money
UNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNGIn the Money
$8.80In the Money
$13.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
UNGIn the Money
$10.85In the Money
$12.45In the Money
$9.65In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$11.30In the Money
$13.00In the Money
$10.28In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$11.90In the Money
$13.10In the Money
$2.71In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$12.80In the Money
$13.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNGIn the Money
$12.80In the Money
$14.70In the Money
$10.82In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$13.60In the Money
$14.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNGIn the Money
$13.80In the Money
$15.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$14.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
UNGIn the Money
$14.85In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$15.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNGIn the Money
$15.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$15.15In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$18.05In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
UNGIn the Money
$19.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$20.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$20.95In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UNGIn the Money
$22.35In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$23.05In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$24.35In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$24.85In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$25.80In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$26.65In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money