• LAST PRICE
    18.99
  • TODAY'S CHANGE (%)
    Trending Up0.33 (1.77%)
  • Bid / Lots
    18.98/ 8
  • Ask / Lots
    18.99/ 1
  • Open / Previous Close
    19.02 / 18.66
  • Day Range
    Low 18.97
    High 19.11
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    431,188
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.95In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.95In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.40In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.35In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.45In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.85In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.65In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.15In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.85In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.94In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.97In the Money
$4.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
3Out of the Money
21Out of the Money
UNGIn the Money
$2.69In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.66In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
UNGIn the Money
$2.31In the Money
$2.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.11Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
UNGIn the Money
$1.78In the Money
$2.51In the Money
$2.09In the Money
$0.00In the Money
---In the Money
3In the Money
UNGNear the Money
$0.02Near the Money
$0.11Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
UNGIn the Money
$1.45In the Money
$1.81In the Money
$1.09In the Money
$0.00In the Money
---In the Money
21In the Money
UNGNear the Money
$0.05Near the Money
$0.20Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
UNGIn the Money
$1.04In the Money
$1.42In the Money
$1.10In the Money
$0.00In the Money
---In the Money
233In the Money
UNGNear the Money
$0.13Near the Money
$0.36Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1,673Near the Money
UNGUnderlying issue's last price
$0.68Underlying issue's last price
$0.85Underlying issue's last price
$0.50Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
UNGUnderlying issue's last price
$0.12Underlying issue's last price
$0.43Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
290Underlying issue's last price
UNGNear the Money
$0.48Near the Money
$0.56Near the Money
$0.54Near the Money
$0.12Near the Money
273Near the Money
1,086Near the Money
UNGIn the Money
$0.46In the Money
$0.64In the Money
$0.55In the Money
$-0.25In the Money
5In the Money
631In the Money
UNGNear the Money
$0.31Near the Money
$0.36Near the Money
$0.33Near the Money
$0.04Near the Money
13Near the Money
334Near the Money
UNGIn the Money
$0.74In the Money
$0.89In the Money
$0.83In the Money
$-0.29In the Money
73In the Money
334In the Money
UNGNear the Money
$0.18Near the Money
$0.25Near the Money
$0.20Near the Money
$0.04Near the Money
12Near the Money
1,191Near the Money
UNGIn the Money
$1.08In the Money
$1.41In the Money
$1.48In the Money
$0.00In the Money
---In the Money
232In the Money
UNGNear the Money
$0.09Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
27Near the Money
320Near the Money
UNGIn the Money
$1.38In the Money
$1.80In the Money
$1.68In the Money
$0.00In the Money
---In the Money
120In the Money
UNGNear the Money
$0.05Near the Money
$0.13Near the Money
$0.07Near the Money
$0.02Near the Money
1Near the Money
858Near the Money
UNGIn the Money
$1.85In the Money
$2.29In the Money
$2.04In the Money
$-0.14In the Money
1In the Money
473In the Money
UNGNear the Money
$0.03Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,081Near the Money
UNGIn the Money
$2.37In the Money
$2.75In the Money
$2.66In the Money
$0.00In the Money
---In the Money
45In the Money
UNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
UNGIn the Money
$2.84In the Money
$3.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
158In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
29Out of the Money
242Out of the Money
UNGIn the Money
$2.97In the Money
$3.75In the Money
$3.97In the Money
$0.00In the Money
---In the Money
42In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
429Out of the Money
UNGIn the Money
$3.90In the Money
$4.20In the Money
$4.33In the Money
$0.00In the Money
---In the Money
516In the Money
UNGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
UNGIn the Money
$4.10In the Money
$4.90In the Money
$4.27In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
UNGIn the Money
$4.40In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
75In the Money
UNGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNGIn the Money
$4.95In the Money
$5.95In the Money
$5.05In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$5.20In the Money
$6.20In the Money
$6.29In the Money
$0.00In the Money
---In the Money
55In the Money
UNGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$5.45In the Money
$7.25In the Money
$4.07In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$6.50In the Money
$7.50In the Money
$7.51In the Money
$0.00In the Money
---In the Money
38In the Money
UNGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNGIn the Money
$7.20In the Money
$7.80In the Money
$7.97In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNGIn the Money
$6.95In the Money
$9.05In the Money
$8.29In the Money
$0.00In the Money
---In the Money
35In the Money
UNGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNGIn the Money
$7.85In the Money
$8.75In the Money
$6.81In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UNGIn the Money
$8.20In the Money
$9.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
27In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNGIn the Money
$9.20In the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
342In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
UNGIn the Money
$9.45In the Money
$10.55In the Money
$10.07In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$9.50In the Money
$11.25In the Money
$11.12In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
UNGIn the Money
$10.65In the Money
$11.35In the Money
$10.45In the Money
$0.00In the Money
---In the Money
40In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNGIn the Money
$11.10In the Money
$11.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
UNGIn the Money
$11.55In the Money
$12.45In the Money
$9.65In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$11.55In the Money
$13.40In the Money
$10.28In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$12.05In the Money
$14.00In the Money
$2.71In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$12.60In the Money
$14.35In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNGIn the Money
$13.15In the Money
$14.85In the Money
$10.82In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$13.55In the Money
$15.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNGIn the Money
$13.95In the Money
$15.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$14.60In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
UNGIn the Money
$15.05In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$15.65In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNGIn the Money
$16.35In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$17.10In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$17.95In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
UNGIn the Money
$19.20In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$20.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$21.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UNGIn the Money
$22.05In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$23.10In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$23.90In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$25.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$26.00In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$27.25In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money