• LAST PRICE
    23.70
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.97/ 12
  • Ask / Lots
    23.99/ 24
  • Open / Previous Close
    0.00 / 23.70
  • Day Range
    ---
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    192,431
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 109 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.67In the Money
$0.00In the Money
---In the Money
189In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,300Out of the Money
UNGIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
99In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,821Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
16In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
56In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
651Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
43In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
667Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
537In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
959Near the Money
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
434Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,062Underlying issue's last price
UNGNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
1,826Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
674In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,154Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.96In the Money
$0.00In the Money
---In the Money
671In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,254Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
257In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
778Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
188In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,315Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.11In the Money
$0.00In the Money
---In the Money
352In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
420Near the Money
UNGIn the Money
---In the Money
---In the Money
$3.63In the Money
$0.00In the Money
---In the Money
90In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.23In the Money
$0.00In the Money
---In the Money
198In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.71In the Money
$0.00In the Money
---In the Money
75In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
29In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.48In the Money
$0.00In the Money
---In the Money
64In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.36In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,181Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
305In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
27In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.92In the Money
$0.00In the Money
---In the Money
17In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.34In the Money
$0.00In the Money
---In the Money
39In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
UNGIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.81In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
UNGIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
UNGIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money