• LAST PRICE
    17.85
  • TODAY'S CHANGE (%)
    Trending Down-1.23 (-6.43%)
  • Bid / Lots
    17.85/ 54
  • Ask / Lots
    17.86/ 53
  • Open / Previous Close
    17.74 / 19.08
  • Day Range
    Low 17.71
    High 17.89
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    2,270,929
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$7.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$6.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
$5.75In the Money
$8.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$5.00In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$4.15In the Money
$6.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
$4.65In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$3.65In the Money
$4.05In the Money
$5.20In the Money
$0.00In the Money
---In the Money
126In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$3.25In the Money
$3.45In the Money
$5.09In the Money
$0.00In the Money
---In the Money
169In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$2.64In the Money
$3.10In the Money
$5.79In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
181Near the Money
395Near the Money
UNGIn the Money
$2.21In the Money
$2.54In the Money
$3.70In the Money
$0.00In the Money
---In the Money
6In the Money
UNGNear the Money
$0.09Near the Money
$0.12Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
UNGIn the Money
$1.78In the Money
$2.11In the Money
$3.13In the Money
$0.00In the Money
---In the Money
442In the Money
UNGNear the Money
$0.17Near the Money
$0.20Near the Money
$0.18Near the Money
$0.05Near the Money
118Near the Money
436Near the Money
UNGIn the Money
$1.38In the Money
$1.71In the Money
$3.19In the Money
$0.00In the Money
---In the Money
189In the Money
UNGNear the Money
$0.27Near the Money
$0.30Near the Money
$0.29Near the Money
$0.11Near the Money
22Near the Money
786Near the Money
UNGIn the Money
$1.25In the Money
$1.35In the Money
$1.30In the Money
$-1.00In the Money
26In the Money
46In the Money
UNGNear the Money
$0.42Near the Money
$0.45Near the Money
$0.44Near the Money
$0.16Near the Money
58Near the Money
1,330Near the Money
UNGUnderlying issue's last price
$0.97Underlying issue's last price
$1.04Underlying issue's last price
$1.02Underlying issue's last price
$-0.93Underlying issue's last price
117Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
UNGUnderlying issue's last price
$0.63Underlying issue's last price
$0.67Underlying issue's last price
$0.62Underlying issue's last price
$0.21Underlying issue's last price
84Underlying issue's last price
965Underlying issue's last price
UNGNear the Money
$0.74Near the Money
$0.79Near the Money
$0.78Near the Money
$-0.82Near the Money
163Near the Money
56Near the Money
UNGIn the Money
$0.87In the Money
$0.95In the Money
$0.91In the Money
$0.38In the Money
18In the Money
1,536In the Money
UNGNear the Money
$0.54Near the Money
$0.57Near the Money
$0.57Near the Money
$-0.80Near the Money
74Near the Money
96Near the Money
UNGIn the Money
$1.17In the Money
$1.30In the Money
$1.25In the Money
$0.46In the Money
54In the Money
973In the Money
UNGNear the Money
$0.40Near the Money
$0.41Near the Money
$0.43Near the Money
$-0.65Near the Money
48Near the Money
3,159Near the Money
UNGIn the Money
$1.33In the Money
$1.60In the Money
$1.60In the Money
$0.60In the Money
36In the Money
1,337In the Money
UNGNear the Money
$0.29Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.60Near the Money
52Near the Money
426Near the Money
UNGIn the Money
$1.88In the Money
$2.19In the Money
$1.98In the Money
$0.70In the Money
5In the Money
497In the Money
UNGNear the Money
$0.22Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.48Near the Money
379Near the Money
1,718Near the Money
UNGIn the Money
$2.24In the Money
$2.54In the Money
$2.27In the Money
$0.57In the Money
3In the Money
1,166In the Money
UNGNear the Money
$0.12Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.39Near the Money
6Near the Money
277Near the Money
UNGIn the Money
$2.72In the Money
$2.95In the Money
$1.96In the Money
$0.00In the Money
---In the Money
96In the Money
UNGOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.33Out of the Money
284Out of the Money
1,924Out of the Money
UNGIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$0.90In the Money
10In the Money
197In the Money
UNGOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.33Out of the Money
12Out of the Money
1,520Out of the Money
UNGIn the Money
$3.65In the Money
$3.95In the Money
$3.83In the Money
$1.06In the Money
2In the Money
420In the Money
UNGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
11Out of the Money
671Out of the Money
UNGIn the Money
$4.10In the Money
$4.35In the Money
$4.28In the Money
$1.18In the Money
4In the Money
259In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
51Out of the Money
479Out of the Money
UNGIn the Money
$4.55In the Money
$4.85In the Money
$3.01In the Money
$0.00In the Money
---In the Money
59In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
75Out of the Money
1,425Out of the Money
UNGIn the Money
$4.80In the Money
$5.35In the Money
$5.25In the Money
$1.15In the Money
1In the Money
61In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
436Out of the Money
UNGIn the Money
$4.70In the Money
$5.85In the Money
$4.55In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
630Out of the Money
UNGIn the Money
$5.30In the Money
$6.35In the Money
$3.20In the Money
$0.00In the Money
---In the Money
39In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3Out of the Money
216Out of the Money
UNGIn the Money
$6.50In the Money
$7.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
7Out of the Money
517Out of the Money
UNGIn the Money
$7.00In the Money
$7.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNGIn the Money
$7.20In the Money
$7.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
UNGIn the Money
$7.75In the Money
$8.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$7.45In the Money
$8.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
183Out of the Money
UNGIn the Money
$8.30In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$7.95In the Money
$10.05In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
UNGIn the Money
$8.25In the Money
$10.65In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$9.20In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
90Out of the Money
183Out of the Money
UNGIn the Money
$9.50In the Money
$11.95In the Money
$7.12In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
UNGIn the Money
$10.50In the Money
$13.00In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
UNGIn the Money
$11.60In the Money
$13.90In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
$12.20In the Money
$15.25In the Money
$12.93In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$13.35In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
$14.25In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
UNGIn the Money
$15.25In the Money
$18.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
8In the Money