• LAST PRICE
    19.08
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.59/ 42
  • Ask / Lots
    17.60/ 1
  • Open / Previous Close
    0.00 / 19.08
  • Day Range
    ---
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    1,159,835
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
126In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.09In the Money
$0.00In the Money
---In the Money
169In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.79In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.13In the Money
$0.00In the Money
---In the Money
442In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.19In the Money
$0.00In the Money
---In the Money
189In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
786Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
46In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
1,330Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
13In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
965Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
56In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
1,536Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
96In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
973Near the Money
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,159Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,337Underlying issue's last price
UNGNear the Money
---Near the Money
---Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
497In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
1,718Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1,166In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
277Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
96In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
1,924Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
197In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,520Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
420In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
671Near the Money
UNGIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
259In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.01In the Money
$0.00In the Money
---In the Money
59In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,425Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
61In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
39In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
UNGIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.12In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
UNGIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
---In the Money
---In the Money
$12.93In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
UNGIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
8In the Money