• LAST PRICE
    19.08
  • TODAY'S CHANGE (%)
    Trending Down-1.79 (-8.58%)
  • Bid / Lots
    19.03/ 3
  • Ask / Lots
    19.06/ 1
  • Open / Previous Close
    19.75 / 20.87
  • Day Range
    Low 18.97
    High 20.36
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    11,146,687
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$10.65In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$9.60In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.70In the Money
$9.60In the Money
$11.75In the Money
$0.00In the Money
---In the Money
80In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.65In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$6.60In the Money
$7.75In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UNGIn the Money
$5.70In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$4.60In the Money
$5.85In the Money
$9.25In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
$4.10In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$3.65In the Money
$4.45In the Money
$7.86In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
167Out of the Money
UNGIn the Money
$3.15In the Money
$4.25In the Money
$8.35In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$2.59In the Money
$3.50In the Money
$8.38In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
292Out of the Money
UNGIn the Money
$2.09In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
UNGIn the Money
$1.97In the Money
$2.23In the Money
$3.20In the Money
$-0.70In the Money
41In the Money
235In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
70Near the Money
741Near the Money
UNGIn the Money
$1.00In the Money
$2.23In the Money
$4.67In the Money
$0.00In the Money
---In the Money
82In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
355Near the Money
UNGIn the Money
$0.91In the Money
$1.19In the Money
$1.79In the Money
$-1.11In the Money
312In the Money
402In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
146Near the Money
433Near the Money
UNGIn the Money
$0.47In the Money
$0.70In the Money
$0.60In the Money
$-2.76In the Money
2In the Money
101In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
62Near the Money
849Near the Money
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$-1.81Underlying issue's last price
507Underlying issue's last price
461Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
1,019Underlying issue's last price
1,978Underlying issue's last price
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.07Near the Money
388Near the Money
355Near the Money
UNGIn the Money
$0.32In the Money
$0.55In the Money
$0.42In the Money
$0.35In the Money
674In the Money
937In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-1.00Near the Money
1,600Near the Money
799Near the Money
UNGIn the Money
$0.82In the Money
$1.04In the Money
$0.94In the Money
$0.83In the Money
1,403In the Money
1,772In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.61Near the Money
1,372Near the Money
487Near the Money
UNGIn the Money
$1.33In the Money
$1.54In the Money
$1.45In the Money
$1.22In the Money
381In the Money
1,155In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.35Near the Money
347Near the Money
1,672Near the Money
UNGIn the Money
$1.83In the Money
$2.11In the Money
$1.98In the Money
$1.48In the Money
254In the Money
738In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
74Near the Money
561Near the Money
UNGIn the Money
$2.34In the Money
$2.60In the Money
$2.44In the Money
$1.65In the Money
211In the Money
549In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
146Near the Money
1,194Near the Money
UNGIn the Money
$2.81In the Money
$3.05In the Money
$2.96In the Money
$1.66In the Money
207In the Money
488In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
128Out of the Money
1,192Out of the Money
UNGIn the Money
$3.35In the Money
$3.55In the Money
$3.44In the Money
$1.54In the Money
48In the Money
188In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
121Out of the Money
1,320Out of the Money
UNGIn the Money
$3.85In the Money
$4.10In the Money
$3.94In the Money
$1.79In the Money
77In the Money
497In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
184Out of the Money
1,177Out of the Money
UNGIn the Money
$4.35In the Money
$4.60In the Money
$4.45In the Money
$1.55In the Money
88In the Money
457In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,000Out of the Money
2,789Out of the Money
UNGIn the Money
$4.85In the Money
$5.05In the Money
$4.94In the Money
$1.76In the Money
21In the Money
329In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
43Out of the Money
622Out of the Money
UNGIn the Money
$5.35In the Money
$5.55In the Money
$4.69In the Money
$1.58In the Money
13In the Money
489In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
207Out of the Money
2,062Out of the Money
UNGIn the Money
$5.60In the Money
$6.20In the Money
$5.97In the Money
$2.19In the Money
8In the Money
50In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
219Out of the Money
UNGIn the Money
$6.20In the Money
$6.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
648Out of the Money
UNGIn the Money
$6.55In the Money
$7.20In the Money
$7.00In the Money
$2.72In the Money
6In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
149Out of the Money
UNGIn the Money
$7.20In the Money
$8.00In the Money
$4.78In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
636Out of the Money
UNGIn the Money
$7.45In the Money
$8.55In the Money
$6.28In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UNGIn the Money
$8.00In the Money
$9.05In the Money
$5.69In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
UNGIn the Money
$8.50In the Money
$9.45In the Money
$9.00In the Money
$1.90In the Money
3In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNGIn the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
UNGIn the Money
$9.50In the Money
$10.20In the Money
$9.00In the Money
$2.45In the Money
3In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,997Out of the Money
UNGIn the Money
$10.70In the Money
$11.50In the Money
$9.23In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
UNGIn the Money
$11.40In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,039Out of the Money
UNGIn the Money
$12.70In the Money
$13.20In the Money
$9.92In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
UNGIn the Money
$13.55In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,352Out of the Money
UNGIn the Money
$14.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
UNGIn the Money
$15.50In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money