Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.99In the Money | $3.55In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
UNGIn the Money | $2.41In the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
UNGIn the Money | $2.02In the Money | $2.50In the Money | $2.42In the Money | $0.16In the Money | 1In the Money | 55In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
UNGIn the Money | $1.49In the Money | $2.04In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 149Near the Money | |
UNGIn the Money | $1.04In the Money | $1.48In the Money | $1.54In the Money | $0.30In the Money | 23In the Money | 192In the Money | UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 248Near the Money | 1,871Near the Money | |
UNGIn the Money | $0.74In the Money | $0.98In the Money | $0.80In the Money | $-0.03In the Money | 84In the Money | 335In the Money | UNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 683Near the Money | 3,521Near the Money | |
UNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $0.54Underlying issue's last price | $0.05Underlying issue's last price | 747Underlying issue's last price | 1,056Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | UNGUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.12Underlying issue's last price | 1,883Underlying issue's last price | 3,364Underlying issue's last price |
UNGNear the Money | $0.24Near the Money | $0.25Near the Money | $0.27Near the Money | $0.03Near the Money | 4,399Near the Money | 2,587Near the Money | UNGIn the Money | $0.31In the Money | $0.45In the Money | $0.40In the Money | $-0.16In the Money | 1,451In the Money | 3,707In the Money | |
UNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 3,754Near the Money | 5,147Near the Money | UNGIn the Money | $0.62In the Money | $0.84In the Money | $0.72In the Money | $-0.19In the Money | 570In the Money | 2,494In the Money | |
UNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 580Near the Money | 3,597Near the Money | UNGIn the Money | $0.96In the Money | $1.34In the Money | $1.16In the Money | $-0.19In the Money | 114In the Money | 894In the Money | |
UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 293Near the Money | 2,507Near the Money | UNGIn the Money | $1.36In the Money | $1.82In the Money | $1.67In the Money | $-0.14In the Money | 94In the Money | 542In the Money | |
UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 46Near the Money | 1,256Near the Money | UNGIn the Money | $1.81In the Money | $2.39In the Money | $2.03In the Money | $-0.25In the Money | 9In the Money | 102In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 104Near the Money | 2,144Near the Money | UNGIn the Money | $2.31In the Money | $2.98In the Money | $2.62In the Money | $-0.21In the Money | 2In the Money | 72In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | UNGIn the Money | $2.80In the Money | $3.45In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | UNGIn the Money | $3.35In the Money | $3.95In the Money | $3.50In the Money | $-0.16In the Money | 10In the Money | 38In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | UNGIn the Money | $3.75In the Money | $4.45In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 724Out of the Money | UNGIn the Money | $4.20In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | UNGIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | UNGIn the Money | $5.25In the Money | $5.85In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UNGIn the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | UNGIn the Money | $6.20In the Money | $7.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | UNGIn the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | UNGIn the Money | $8.20In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNGIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |