• LAST PRICE
    15.21
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    15.10/ 3
  • Ask / Lots
    15.13/ 6
  • Open / Previous Close
    15.58 / 15.21
  • Day Range
    Low 15.11
    High 15.60
  • 52 Week Range
    Low 14.56
    High 39.96
  • Volume
    10,024,540
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday February 28, 2024)

  • Put Options (expires Wednesday February 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$2.71In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$4.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.60In the Money
$3.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
24In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
UNGIn the Money
$0.35In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.14Near the Money
$0.03Near the Money
$-0.03Near the Money
10Near the Money
43Near the Money
UNGIn the Money
$1.70In the Money
$2.50In the Money
$2.40In the Money
$2.40In the Money
1In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.23Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
136Near the Money
UNGIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
109Near the Money
45Near the Money
UNGIn the Money
$1.05In the Money
$1.79In the Money
$1.37In the Money
$-1.33In the Money
10In the Money
209In the Money
UNGNear the Money
$0.02Near the Money
$0.11Near the Money
$0.10Near the Money
$0.07Near the Money
171Near the Money
58Near the Money
UNGIn the Money
$0.63In the Money
$1.25In the Money
$0.92In the Money
$-1.15In the Money
131In the Money
63In the Money
UNGNear the Money
$0.09Near the Money
$0.27Near the Money
$0.20Near the Money
$0.13Near the Money
355Near the Money
59Near the Money
UNGUnderlying issue's last price
$0.50Underlying issue's last price
$0.88Underlying issue's last price
$0.58Underlying issue's last price
$-0.87Underlying issue's last price
603Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
UNGUnderlying issue's last price
$0.26Underlying issue's last price
$0.44Underlying issue's last price
$0.39Underlying issue's last price
$0.25Underlying issue's last price
1,256Underlying issue's last price
652Underlying issue's last price
UNGNear the Money
$0.30Near the Money
$0.45Near the Money
$0.36Near the Money
$-0.78Near the Money
596Near the Money
141Near the Money
UNGIn the Money
$0.35In the Money
$0.73In the Money
$0.68In the Money
$0.40In the Money
181In the Money
165In the Money
UNGNear the Money
$0.17Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.59Near the Money
1,387Near the Money
223Near the Money
UNGIn the Money
$0.63In the Money
$1.22In the Money
$0.97In the Money
$0.56In the Money
81In the Money
279In the Money
UNGNear the Money
$0.00Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.34Near the Money
865Near the Money
335Near the Money
UNGIn the Money
$0.92In the Money
$1.63In the Money
$1.40In the Money
$0.78In the Money
63In the Money
46In the Money
UNGNear the Money
$0.04Near the Money
$0.19Near the Money
$0.06Near the Money
$-0.24Near the Money
164Near the Money
721Near the Money
UNGIn the Money
$1.46In the Money
$2.45In the Money
$1.64In the Money
$0.23In the Money
3In the Money
24In the Money
UNGNear the Money
$0.02Near the Money
$0.17Near the Money
$0.03Near the Money
$-0.15Near the Money
80Near the Money
209Near the Money
UNGIn the Money
$0.06In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.01Near the Money
$0.14Near the Money
$0.02Near the Money
$-0.09Near the Money
103Near the Money
335Near the Money
UNGIn the Money
$2.20In the Money
$3.35In the Money
$2.83In the Money
$1.13In the Money
13In the Money
14In the Money
UNGOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
3Out of the Money
93Out of the Money
UNGIn the Money
$1.10In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
182Out of the Money
UNGIn the Money
$1.55In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNGIn the Money
$2.00In the Money
$6.60In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
UNGIn the Money
$2.65In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.00In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.50In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.05In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.55In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.05In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.55In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.90In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money