• LAST PRICE
    14.89
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.27%)
  • Bid / Lots
    14.82/ 14
  • Ask / Lots
    14.89/ 67
  • Open / Previous Close
    14.68 / 14.85
  • Day Range
    Low 14.62
    High 14.90
  • 52 Week Range
    Low 14.25
    High 32.32
  • Volume
    4,676,385
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday April 17, 2024)

  • Put Options (expires Wednesday April 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$5.35In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.00In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.15In the Money
$6.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.60In the Money
$4.35In the Money
$3.75In the Money
$-0.95In the Money
19In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.15In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.67In the Money
$3.40In the Money
$2.75In the Money
$2.75In the Money
1In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$0.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
UNGIn the Money
$1.13In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.15Near the Money
$0.04Near the Money
$0.02Near the Money
1Near the Money
57Near the Money
UNGIn the Money
$0.85In the Money
$1.96In the Money
$1.38In the Money
$0.05In the Money
22In the Money
25In the Money
UNGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
18Near the Money
1,313Near the Money
UNGIn the Money
$0.80In the Money
$1.16In the Money
$0.90In the Money
$-0.02In the Money
73In the Money
23In the Money
UNGNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.04Near the Money
125Near the Money
766Near the Money
UNGUnderlying issue's last price
$0.35Underlying issue's last price
$0.95Underlying issue's last price
$0.56Underlying issue's last price
$-0.03Underlying issue's last price
47Underlying issue's last price
162Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
UNGUnderlying issue's last price
$0.11Underlying issue's last price
$0.25Underlying issue's last price
$0.19Underlying issue's last price
$-0.05Underlying issue's last price
232Underlying issue's last price
684Underlying issue's last price
UNGNear the Money
$0.27Near the Money
$0.31Near the Money
$0.26Near the Money
$-0.05Near the Money
1,246Near the Money
611Near the Money
UNGIn the Money
$0.37In the Money
$0.40In the Money
$0.38In the Money
$-0.12In the Money
130In the Money
362In the Money
UNGNear the Money
$0.06Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.04Near the Money
819Near the Money
873Near the Money
UNGIn the Money
$0.32In the Money
$0.90In the Money
$0.71In the Money
$-0.19In the Money
250In the Money
121In the Money
UNGNear the Money
$0.03Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.01Near the Money
670Near the Money
468Near the Money
UNGIn the Money
$0.72In the Money
$1.37In the Money
$1.30In the Money
$0.18In the Money
2In the Money
20In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
15Near the Money
138Near the Money
UNGIn the Money
$1.21In the Money
$1.84In the Money
$0.87In the Money
$0.00In the Money
---In the Money
36In the Money
UNGNear the Money
$0.00Near the Money
$0.20Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
UNGIn the Money
$1.70In the Money
$2.34In the Money
$1.16In the Money
$0.00In the Money
---In the Money
9In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
UNGIn the Money
$0.24In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$0.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.27In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.25In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.75In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.15In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.65In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.30In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.55In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money