ETFs Profile Options

LAST PRICE
19.95
TODAY'S CHANGE (%)
Trending Down-0.16 (-0.80%)

Bid / Lots
19.94/ 34
Ask / Lots
19.95/ 5
Open / Previous Close
20.18 / 20.11
Day Range
Low 19.83
High 20.37
52 Week Range
Low 13.87
High 32.32
Volume
2,966,055
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$14.70In the Money	$15.25In the Money	$15.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$13.85In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$13.90In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$13.20In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$12.40In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$12.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.30In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.05In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.85In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.25In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.85In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$9.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.90In the Money	$9.25In the Money	$8.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.30In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.25In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$6.45In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$6.35In the Money	$6.75In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNGIn the Money	$5.85In the Money	$6.15In the Money	$5.95In the Money	$0.05In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNGIn the Money	$5.35In the Money	$5.55In the Money	$3.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UNGIn the Money	$4.80In the Money	$5.15In the Money	$4.95In the Money	$-0.94In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
UNGIn the Money	$4.40In the Money	$4.55In the Money	$6.02In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
UNGIn the Money	$3.85In the Money	$4.05In the Money	$3.95In the Money	$-0.70In the Money	37In the Money	80In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
UNGIn the Money	$3.20In the Money	$3.55In the Money	$3.42In the Money	$-0.36In the Money	9In the Money	134In the Money	Filter Table By Strike Price of$16.50	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
UNGIn the Money	$2.89In the Money	$3.00In the Money	$2.85In the Money	$-0.25In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	481Near the Money
UNGIn the Money	$2.40In the Money	$2.50In the Money	$2.55In the Money	$-0.16In the Money	26In the Money	181In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	146Near the Money
UNGIn the Money	$1.93In the Money	$1.98In the Money	$1.93In the Money	$-0.31In the Money	16In the Money	251In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	18Near the Money	546Near the Money
UNGIn the Money	$1.42In the Money	$1.48In the Money	$1.39In the Money	$-1.96In the Money	219In the Money	380In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	488Near the Money
UNGIn the Money	$0.91In the Money	$1.04In the Money	$1.04In the Money	$-0.16In the Money	43In the Money	386In the Money	Filter Table By Strike Price of$19.00	UNGNear the Money	$0.00Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.01Near the Money	169Near the Money	819Near the Money
UNGUnderlying issue's last price	$0.43Underlying issue's last price	$0.49Underlying issue's last price	$0.44Underlying issue's last price	$-0.45Underlying issue's last price	27Underlying issue's last price	461Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	UNGUnderlying issue's last price	$0.00Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.07Underlying issue's last price	52Underlying issue's last price	722Underlying issue's last price
UNGNear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.29Near the Money	258Near the Money	529Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.12In the Money	$0.16In the Money	$0.16In the Money	$-0.07In the Money	485In the Money	1,531In the Money
UNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.15Near the Money	241Near the Money	713Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.53In the Money	$0.78In the Money	$0.53In the Money	$0.05In the Money	146In the Money	867In the Money
UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	115Near the Money	984Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$1.02In the Money	$1.12In the Money	$0.94In the Money	$0.04In the Money	268In the Money	1,095In the Money
UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	28Near the Money	850Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$1.51In the Money	$1.60In the Money	$1.46In the Money	$0.16In the Money	8In the Money	46In the Money
UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	66Near the Money	908Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$1.99In the Money	$2.13In the Money	$0.65In the Money	$0.00In the Money	---In the Money	61In the Money
UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	270Near the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$2.35In the Money	$3.00In the Money	$1.84In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	182Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$2.53In the Money	$3.25In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	157Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$2.87In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$3.75In the Money	$4.65In the Money	$3.24In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$3.90In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$3.50In the Money	$6.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$4.05In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$5.05In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$6.05In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$7.05In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$8.05In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$9.05In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$10.05In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)