Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $6.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.75In the Money | $8.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.10In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $2.20In the Money | $7.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $1.80In the Money | $6.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $1.30In the Money | $6.00In the Money | $3.20In the Money | $0.90In the Money | 8In the Money | 25In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 64Out of the Money | |
UNGIn the Money | $0.75In the Money | $5.50In the Money | $2.82In the Money | $-0.25In the Money | 5In the Money | 18In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 267Near the Money | |
UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.21In the Money | $0.11In the Money | 16In the Money | 97In the Money | UNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.10Near the Money | $0.05Near the Money | 16Near the Money | 106Near the Money | |
UNGIn the Money | $0.10In the Money | $1.76In the Money | $1.45In the Money | $-0.41In the Money | 23In the Money | 108In the Money | UNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.15Near the Money | $0.07Near the Money | 107Near the Money | 579Near the Money | |
UNGIn the Money | $1.12In the Money | $1.37In the Money | $1.27In the Money | $-0.03In the Money | 22In the Money | 186In the Money | UNGNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $-0.05Near the Money | 1,795Near the Money | 216Near the Money | |
UNGIn the Money | $0.74In the Money | $0.99In the Money | $0.89In the Money | $-0.04In the Money | 31In the Money | 262In the Money | UNGNear the Money | $0.18Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.08Near the Money | 75Near the Money | 155Near the Money | |
UNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.66Underlying issue's last price | $0.55Underlying issue's last price | $-0.16Underlying issue's last price | 459Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UNGUnderlying issue's last price | $0.20Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.13Underlying issue's last price | 563Underlying issue's last price | 123Underlying issue's last price |
UNGNear the Money | $0.25Near the Money | $0.47Near the Money | $0.34Near the Money | $-0.16Near the Money | 108Near the Money | 343Near the Money | UNGIn the Money | $0.55In the Money | $0.79In the Money | $0.66In the Money | $-0.25In the Money | 1,313In the Money | 13In the Money | |
UNGNear the Money | $0.18Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.15Near the Money | 291Near the Money | 468Near the Money | UNGIn the Money | $1.00In the Money | $1.16In the Money | $1.03In the Money | $-0.23In the Money | 362In the Money | 29In the Money | |
UNGNear the Money | $0.06Near the Money | $0.25Near the Money | $0.11Near the Money | $-0.13Near the Money | 1,081Near the Money | 215Near the Money | UNGIn the Money | $1.33In the Money | $1.60In the Money | $1.82In the Money | $-0.57In the Money | 15In the Money | 3In the Money | |
UNGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 116Near the Money | 114Near the Money | UNGIn the Money | $0.15In the Money | $5.00In the Money | $2.25In the Money | $0.10In the Money | 6In the Money | 7In the Money | |
UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 109Near the Money | 117Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.70In the Money | $2.70In the Money | 25In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.08Near the Money | 54Near the Money | 28Near the Money | UNGIn the Money | $0.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | UNGIn the Money | $1.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 113Out of the Money | 35Out of the Money | UNGIn the Money | $1.55In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 59Out of the Money | ---Out of the Money | UNGIn the Money | $2.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 34Out of the Money | UNGIn the Money | $2.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 154Out of the Money | UNGIn the Money | $3.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |