Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $13.80In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $13.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $12.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $11.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $7.50In the Money | $7.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UNGIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
UNGIn the Money | $6.50In the Money | $6.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNGIn the Money | $5.90In the Money | $6.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
UNGIn the Money | $5.50In the Money | $6.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UNGIn the Money | $5.00In the Money | $5.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
UNGIn the Money | $4.50In the Money | $4.60In the Money | $4.94In the Money | $0.97In the Money | 6In the Money | 48In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UNGIn the Money | $3.95In the Money | $4.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 59In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UNGIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.59In the Money | 5In the Money | 150In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
UNGIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.56In the Money | 1In the Money | 114In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 132Out of the Money | |
UNGIn the Money | $2.51In the Money | $2.57In the Money | $2.57In the Money | $0.62In the Money | 11In the Money | 560In the Money | UNGNear the Money | $0.01Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 347Near the Money | |
UNGIn the Money | $2.01In the Money | $2.10In the Money | $1.94In the Money | $0.44In the Money | 17In the Money | 312In the Money | UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 24Near the Money | 755Near the Money | |
UNGIn the Money | $1.53In the Money | $1.58In the Money | $1.56In the Money | $0.49In the Money | 70In the Money | 540In the Money | UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 96Near the Money | 1,311Near the Money | |
UNGIn the Money | $1.07In the Money | $1.11In the Money | $1.15In the Money | $0.48In the Money | 30In the Money | 503In the Money | UNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 120Near the Money | 351Near the Money | |
UNGIn the Money | $0.70In the Money | $0.73In the Money | $0.76In the Money | $0.41In the Money | 30In the Money | 543In the Money | UNGNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.29Near the Money | 244Near the Money | 215Near the Money | |
UNGUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.21Underlying issue's last price | 63Underlying issue's last price | 840Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | UNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.34Underlying issue's last price | 116Underlying issue's last price | 143Underlying issue's last price |
UNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.09Near the Money | 378Near the Money | 828Near the Money | UNGIn the Money | $0.71In the Money | $0.74In the Money | $0.74In the Money | $-0.45In the Money | 30In the Money | 200In the Money | |
UNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 203Near the Money | 301Near the Money | UNGIn the Money | $1.10In the Money | $1.13In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
UNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 6Near the Money | 406Near the Money | UNGIn the Money | $1.48In the Money | $1.57In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 10Near the Money | 133Near the Money | UNGIn the Money | $1.98In the Money | $2.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 37Near the Money | 24Near the Money | UNGIn the Money | $2.46In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 14Near the Money | UNGIn the Money | $2.96In the Money | $3.05In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 61Out of the Money | UNGIn the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 13Out of the Money | UNGIn the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UNGIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UNGIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNGIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.40In the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.40In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |