Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.30In the Money | $7.00In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.91In the Money | $6.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.40In the Money | $6.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
UNGIn the Money | $0.89In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
UNGIn the Money | $0.25In the Money | $5.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 184In the Money | UNGNear the Money | $0.00Near the Money | $0.39Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 176Near the Money | |
UNGIn the Money | $0.70In the Money | $2.78In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 122In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 219Near the Money | |
UNGIn the Money | $0.01In the Money | $5.00In the Money | $1.58In the Money | $-0.33In the Money | 30In the Money | 260In the Money | UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | 7Near the Money | 235Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.05In the Money | $-0.39In the Money | 43In the Money | 134In the Money | UNGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 165Near the Money | 100Near the Money | |
UNGIn the Money | $0.00In the Money | $0.91In the Money | $0.68In the Money | $-0.34In the Money | 55In the Money | 341In the Money | UNGNear the Money | $0.13Near the Money | $0.21Near the Money | $0.14Near the Money | $0.04Near the Money | 112Near the Money | 317Near the Money | |
UNGUnderlying issue's last price | $0.31Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.32Underlying issue's last price | 227Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.53Underlying issue's last price | $0.33Underlying issue's last price | $0.10Underlying issue's last price | 147Underlying issue's last price | 225Underlying issue's last price |
UNGNear the Money | $0.15Near the Money | $0.29Near the Money | $0.16Near the Money | $-0.19Near the Money | 918Near the Money | 222Near the Money | UNGIn the Money | $0.00In the Money | $4.80In the Money | $0.62In the Money | $0.14In the Money | 14In the Money | 187In the Money | |
UNGNear the Money | $0.00Near the Money | $0.66Near the Money | $0.06Near the Money | $-0.11Near the Money | 36Near the Money | 138Near the Money | UNGIn the Money | $0.11In the Money | $1.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 9Near the Money | 48Near the Money | UNGIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | UNGIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 7Near the Money | UNGIn the Money | $1.14In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UNGIn the Money | $1.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $2.06In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | UNGIn the Money | $2.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.56In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |