Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGUnderlying issue's last price | $0.13Underlying issue's last price | $2.45Underlying issue's last price | $0.32Underlying issue's last price | $-0.57Underlying issue's last price | 75Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | UNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 74Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 346Near the Money | ---Near the Money | UNGIn the Money | $0.04In the Money | $2.26In the Money | $0.43In the Money | $0.20In the Money | 1,261In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 138Near the Money | ---Near the Money | UNGIn the Money | ---In the Money | $3.20In the Money | $1.17In the Money | $0.27In the Money | 280In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | ---Near the Money | UNGIn the Money | $0.20In the Money | $4.10In the Money | $2.13In the Money | $1.48In the Money | 3In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | UNGIn the Money | $1.33In the Money | $5.50In the Money | $2.53In the Money | $0.00In the Money | 63In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | UNGIn the Money | $2.02In the Money | $6.05In the Money | $4.10In the Money | $0.86In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $2.60In the Money | $7.35In the Money | $4.75In the Money | $0.00In the Money | 8In the Money | ---In the Money |