Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $8.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.60In the Money | $8.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.10In the Money | $8.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.60In the Money | $7.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.61In the Money | $6.80In the Money | $4.65In the Money | $4.65In the Money | 1In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $2.11In the Money | $6.35In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNGIn the Money | $1.95In the Money | $5.85In the Money | $3.75In the Money | $0.80In the Money | 1In the Money | 12In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UNGIn the Money | $1.12In the Money | $5.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 409Out of the Money | |
UNGIn the Money | $0.62In the Money | $4.85In the Money | $2.70In the Money | $0.82In the Money | 34In the Money | 58In the Money | UNGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.01Near the Money | 29Near the Money | 501Near the Money | |
UNGIn the Money | $1.06In the Money | $4.35In the Money | $2.09In the Money | $0.67In the Money | 2In the Money | 59In the Money | UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 65Near the Money | 420Near the Money | |
UNGIn the Money | $1.20In the Money | $3.85In the Money | $1.74In the Money | $0.74In the Money | 303In the Money | 516In the Money | UNGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.11Near the Money | 831Near the Money | 1,134Near the Money | |
UNGIn the Money | $1.00In the Money | $1.30In the Money | $1.32In the Money | $0.64In the Money | 1,066In the Money | 1,102In the Money | UNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.22Near the Money | 360Near the Money | 429Near the Money | |
UNGIn the Money | $0.72In the Money | $0.88In the Money | $0.88In the Money | $0.46In the Money | 888In the Money | 5,837In the Money | UNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.50Near the Money | 1,817Near the Money | 338Near the Money | |
UNGUnderlying issue's last price | $0.16Underlying issue's last price | $1.48Underlying issue's last price | $0.53Underlying issue's last price | $0.29Underlying issue's last price | 594Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UNGUnderlying issue's last price | $0.33Underlying issue's last price | $1.26Underlying issue's last price | $0.32Underlying issue's last price | $-0.51Underlying issue's last price | 138Underlying issue's last price | 298Underlying issue's last price |
UNGNear the Money | $0.01Near the Money | $0.35Near the Money | $0.30Near the Money | $0.18Near the Money | 807Near the Money | 1,208Near the Money | UNGIn the Money | $0.08In the Money | $0.64In the Money | $0.59In the Money | $-0.65In the Money | 512In the Money | 263In the Money | |
UNGNear the Money | $0.07Near the Money | $0.16Near the Money | $0.17Near the Money | $0.11Near the Money | 203Near the Money | 255Near the Money | UNGIn the Money | $0.56In the Money | $1.11In the Money | $0.99In the Money | $-0.57In the Money | 9In the Money | 3In the Money | |
UNGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.07Near the Money | 289Near the Money | 272Near the Money | UNGIn the Money | $1.29In the Money | $1.91In the Money | $1.55In the Money | $-1.32In the Money | 1In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 99Near the Money | 393Near the Money | UNGIn the Money | $0.15In the Money | $3.95In the Money | $1.81In the Money | $-0.99In the Money | 11In the Money | 2In the Money | |
UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 60Near the Money | UNGIn the Money | $0.40In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 62Near the Money | UNGIn the Money | $0.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 6Out of the Money | 53Out of the Money | UNGIn the Money | $1.19In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | UNGIn the Money | $1.69In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNGIn the Money | $2.19In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.69In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNGIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |