Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $4.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.66In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.12In the Money | $6.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $0.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.66Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.95In the Money | $0.07In the Money | 9In the Money | 3In the Money | UNGNear the Money | $0.00Near the Money | $1.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
UNGIn the Money | $0.10In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNGNear the Money | $0.00Near the Money | $1.36Near the Money | $0.03Near the Money | $0.00Near the Money | 8Near the Money | 285Near the Money | |
UNGIn the Money | $0.31In the Money | $3.65In the Money | $1.55In the Money | $-0.21In the Money | 9In the Money | 29In the Money | UNGNear the Money | $0.03Near the Money | $0.41Near the Money | $0.08Near the Money | $0.02Near the Money | 26Near the Money | 500Near the Money | |
UNGIn the Money | $0.15In the Money | $3.20In the Money | $1.08In the Money | $0.00In the Money | 5In the Money | 29In the Money | UNGNear the Money | $0.10Near the Money | $0.92Near the Money | $0.15Near the Money | $0.06Near the Money | 46Near the Money | 313Near the Money | |
UNGUnderlying issue's last price | $0.68Underlying issue's last price | $1.57Underlying issue's last price | $0.88Underlying issue's last price | $-0.28Underlying issue's last price | 212Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNGUnderlying issue's last price | $0.01Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 147Underlying issue's last price | 534Underlying issue's last price |
UNGNear the Money | $0.06Near the Money | $0.86Near the Money | $0.47Near the Money | $-0.33Near the Money | 37Near the Money | 458Near the Money | UNGIn the Money | $0.00In the Money | $2.65In the Money | $0.49In the Money | $0.15In the Money | 10In the Money | 176In the Money | |
UNGNear the Money | $0.00Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.24Near the Money | 5,096Near the Money | 806Near the Money | UNGIn the Money | $0.00In the Money | $2.98In the Money | $0.77In the Money | $0.21In the Money | 141In the Money | 253In the Money | |
UNGNear the Money | $0.01Near the Money | $0.52Near the Money | $0.16Near the Money | $-0.18Near the Money | 102Near the Money | 590Near the Money | UNGIn the Money | $0.01In the Money | $3.35In the Money | $1.07In the Money | $0.19In the Money | 48In the Money | 232In the Money | |
UNGNear the Money | $0.05Near the Money | $0.14Near the Money | $0.08Near the Money | $-0.13Near the Money | 32Near the Money | 775Near the Money | UNGIn the Money | $0.30In the Money | $3.75In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
UNGNear the Money | $0.04Near the Money | $0.13Near the Money | $0.04Near the Money | $-0.08Near the Money | 5Near the Money | 254Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGNear the Money | $0.01Near the Money | $0.45Near the Money | $0.06Near the Money | $-0.02Near the Money | 14Near the Money | 267Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 393Out of the Money | UNGIn the Money | $0.80In the Money | $5.50In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UNGIn the Money | $1.30In the Money | $5.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UNGIn the Money | $1.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | UNGIn the Money | $2.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | UNGIn the Money | $2.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNGIn the Money | $3.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $4.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $6.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $7.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNGIn the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |