Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $4.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.85In the Money | $7.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $1.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNGIn the Money | $0.65In the Money | $5.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGNear the Money | $0.00Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
UNGIn the Money | $1.32In the Money | $5.00In the Money | $2.15In the Money | $0.53In the Money | 18In the Money | 20In the Money | UNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.06Near the Money | 32Near the Money | 260Near the Money | |
UNGIn the Money | $1.07In the Money | $4.85In the Money | $1.76In the Money | $0.49In the Money | 16In the Money | 40In the Money | UNGNear the Money | $0.03Near the Money | $0.41Near the Money | $0.06Near the Money | $-0.12Near the Money | 59Near the Money | 467Near the Money | |
UNGIn the Money | $0.90In the Money | $2.02In the Money | $1.08In the Money | $0.23In the Money | 5In the Money | 29In the Money | UNGNear the Money | $0.00Near the Money | $0.31Near the Money | $0.09Near the Money | $-0.21Near the Money | 206Near the Money | 304Near the Money | |
UNGIn the Money | $0.92In the Money | $4.80In the Money | $1.16In the Money | $0.55In the Money | 50In the Money | 95In the Money | UNGNear the Money | $0.01Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.33Near the Money | 417Near the Money | 323Near the Money | |
UNGUnderlying issue's last price | $0.28Underlying issue's last price | $1.75Underlying issue's last price | $0.80Underlying issue's last price | $0.42Underlying issue's last price | 356Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | UNGUnderlying issue's last price | $0.14Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $-0.43Underlying issue's last price | 52Underlying issue's last price | 149Underlying issue's last price |
UNGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.28Near the Money | 272Near the Money | 596Near the Money | UNGIn the Money | $0.56In the Money | $5.00In the Money | $0.56In the Money | $-0.61In the Money | 106In the Money | 229In the Money | |
UNGNear the Money | $0.21Near the Money | $0.39Near the Money | $0.34Near the Money | $0.23Near the Money | 194Near the Money | 421Near the Money | UNGIn the Money | $0.75In the Money | $1.09In the Money | $0.88In the Money | $-0.28In the Money | 89In the Money | 184In the Money | |
UNGNear the Money | $0.01Near the Money | $0.27Near the Money | $0.21Near the Money | $0.13Near the Money | 169Near the Money | 670Near the Money | UNGIn the Money | $0.02In the Money | $4.90In the Money | $1.33In the Money | $-0.66In the Money | 155In the Money | 12In the Money | |
UNGNear the Money | $0.04Near the Money | $0.36Near the Money | $0.12Near the Money | $0.08Near the Money | 86Near the Money | 195Near the Money | UNGIn the Money | $1.51In the Money | $2.23In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGNear the Money | $0.06Near the Money | $0.68Near the Money | $0.08Near the Money | $0.04Near the Money | 43Near the Money | 246Near the Money | UNGIn the Money | $1.00In the Money | $5.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UNGNear the Money | $0.01Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | 38Near the Money | 402Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.68In the Money | $-0.77In the Money | 6In the Money | 12In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UNGIn the Money | $0.90In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 61Out of the Money | UNGIn the Money | $1.70In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | UNGIn the Money | $2.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UNGIn the Money | $2.43In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNGIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $3.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $4.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $6.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $7.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNGIn the Money | $8.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |