ETFs Profile Options

LAST PRICE
19.10
TODAY'S CHANGE (%)
Trending Up0.93 (5.12%)

Bid / Lots
19.02/ 2
Ask / Lots
19.06/ 2
Open / Previous Close
18.58 / 18.17
Day Range
Low 18.58
High 19.19
52 Week Range
Low 13.87
High 32.32
Volume
7,106,200
average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
UNGIn the Money	$7.60In the Money	$11.85In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.60In the Money	$13.40In the Money	$11.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$8.90In the Money	$11.75In the Money	$10.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.85In the Money	$9.50In the Money	$7.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$2.60In the Money	$7.25In the Money	$5.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.85In the Money	$7.85In the Money	$5.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$1.75In the Money	$6.25In the Money	$4.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.90In the Money	$7.70In the Money	$6.54In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	$2.38In the Money	$6.60In the Money	$4.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNGIn the Money	$6.00In the Money	$7.60In the Money	$7.11In the Money	$0.91In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	$1.36In the Money	$5.60In the Money	$3.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
UNGIn the Money	$5.60In the Money	$6.55In the Money	$6.09In the Money	$1.86In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNGIn the Money	$4.40In the Money	$6.90In the Money	$5.29In the Money	$0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	81Out of the Money	---Out of the Money
UNGIn the Money	$3.75In the Money	$5.60In the Money	$5.11In the Money	$0.96In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	$3.90In the Money	$6.20In the Money	$4.60In the Money	$0.85In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
UNGIn the Money	$3.60In the Money	$4.60In the Money	$4.10In the Money	$0.95In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
UNGIn the Money	$2.14In the Money	$5.75In the Money	$3.65In the Money	$1.02In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	---Out of the Money
UNGIn the Money	$3.00In the Money	$4.15In the Money	$3.10In the Money	$0.90In the Money	168In the Money	---In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	16Out of the Money	---Out of the Money
UNGIn the Money	$0.75In the Money	$4.75In the Money	$2.60In the Money	$0.90In the Money	154In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	65Near the Money	---Near the Money
UNGIn the Money	$2.00In the Money	$3.00In the Money	$2.09In the Money	$0.92In the Money	463In the Money	---In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	269Near the Money	---Near the Money
UNGIn the Money	$1.13In the Money	$2.13In the Money	$1.58In the Money	$0.88In the Money	218In the Money	---In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
UNGIn the Money	$1.04In the Money	$1.65In the Money	$1.05In the Money	$0.75In the Money	1,140In the Money	---In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	70Near the Money	---Near the Money
UNGIn the Money	$0.30In the Money	$1.19In the Money	$0.65In the Money	$0.56In the Money	390In the Money	---In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.33Near the Money	202Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.06Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	831Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-0.75Underlying issue's last price	668Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	$1.00In the Money	$0.36In the Money	$-1.14In the Money	50In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	73Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	no put option is available at this price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	145Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$6.25In the Money	$10.45In the Money	$8.51In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	no put option is available at this price
UNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
UNGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	no put option is available at this price
UNGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	no put option is available at this price
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	no put option is available at this price
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)