• LAST PRICE
    12.71
  • TODAY'S CHANGE (%)
    Trending Down-0.52 (-3.93%)
  • Bid / Lots
    12.72/ 1
  • Ask / Lots
    12.73/ 42
  • Open / Previous Close
    12.97 / 13.23
  • Day Range
    Low 12.61
    High 13.07
  • 52 Week Range
    Low 12.58
    High 30.20
  • Volume
    12,930,235
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$3.85In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.85In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$1.86In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.36In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.06In the Money
$4.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
67In the Money
UNGNear the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$0.36In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
---In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
226Near the Money
UNGIn the Money
---In the Money
$3.25In the Money
$1.38In the Money
$1.38In the Money
2In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
26Near the Money
1,017Near the Money
UNGIn the Money
$0.60In the Money
$1.90In the Money
$0.73In the Money
$-0.53In the Money
117In the Money
160In the Money
UNGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
28Near the Money
374Near the Money
UNGUnderlying issue's last price
$0.07Underlying issue's last price
$0.39Underlying issue's last price
$0.30Underlying issue's last price
$-0.59Underlying issue's last price
193Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UNGUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$0.05Underlying issue's last price
165Underlying issue's last price
1,390Underlying issue's last price
UNGNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.33Near the Money
3,021Near the Money
628Near the Money
UNGIn the Money
$0.05In the Money
$0.41In the Money
$0.35In the Money
$0.20In the Money
1,251In the Money
1,889In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.14Near the Money
924Near the Money
1,616Near the Money
UNGIn the Money
$0.42In the Money
$2.43In the Money
$0.81In the Money
$0.41In the Money
293In the Money
1,256In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
205Near the Money
1,816Near the Money
UNGIn the Money
$0.81In the Money
$3.40In the Money
$1.30In the Money
$0.50In the Money
97In the Money
482In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
364Near the Money
1,669Near the Money
UNGIn the Money
$1.22In the Money
$2.54In the Money
$1.81In the Money
$0.54In the Money
64In the Money
483In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
32Near the Money
1,864Near the Money
UNGIn the Money
$1.87In the Money
$2.71In the Money
$2.30In the Money
$0.48In the Money
60In the Money
226In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,576Near the Money
UNGIn the Money
$0.63In the Money
$4.90In the Money
$2.75In the Money
$0.75In the Money
25In the Money
201In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
775Out of the Money
UNGIn the Money
$1.25In the Money
$5.15In the Money
$1.65In the Money
$0.00In the Money
---In the Money
70In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
290Out of the Money
UNGIn the Money
$1.80In the Money
$5.75In the Money
$2.87In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNGIn the Money
$2.25In the Money
$5.20In the Money
$2.64In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
UNGIn the Money
$2.68In the Money
$6.65In the Money
$4.58In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
UNGIn the Money
$3.20In the Money
$7.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
2Out of the Money
134Out of the Money
UNGIn the Money
$3.70In the Money
$7.65In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
UNGIn the Money
$4.20In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
$4.70In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNGIn the Money
$5.20In the Money
$9.15In the Money
$6.51In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.70In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$6.20In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.70In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$7.20In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.20In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.20In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.20In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.20In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.20In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money