Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $4.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.45In the Money | $5.25In the Money | $3.11In the Money | $-1.29In the Money | 1In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UNGIn the Money | $1.10In the Money | $5.00In the Money | $3.06In the Money | $-0.32In the Money | 1In the Money | 3In the Money | UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 126Near the Money | |
UNGIn the Money | $1.27In the Money | $3.75In the Money | $2.05In the Money | $-1.28In the Money | 7In the Money | 89In the Money | UNGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 66Near the Money | |
UNGIn the Money | $0.17In the Money | $2.90In the Money | $1.87In the Money | $-0.81In the Money | 4In the Money | 46In the Money | UNGNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 123Near the Money | 56Near the Money | |
UNGIn the Money | $0.84In the Money | $1.63In the Money | $1.10In the Money | $-1.44In the Money | 54In the Money | 26In the Money | UNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.04Near the Money | 139Near the Money | 214Near the Money | |
UNGIn the Money | $0.21In the Money | $1.25In the Money | $1.05In the Money | $-0.85In the Money | 2In the Money | 40In the Money | UNGNear the Money | $0.02Near the Money | $0.55Near the Money | $0.22Near the Money | $0.15Near the Money | 410Near the Money | 482Near the Money | |
UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.97Underlying issue's last price | $0.45Underlying issue's last price | $-0.87Underlying issue's last price | 87Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.05Underlying issue's last price | $0.97Underlying issue's last price | $0.45Underlying issue's last price | $0.24Underlying issue's last price | 335Underlying issue's last price | 134Underlying issue's last price |
UNGNear the Money | $0.00Near the Money | $0.78Near the Money | $0.27Near the Money | $-0.69Near the Money | 355Near the Money | 373Near the Money | UNGIn the Money | $0.26In the Money | $0.88In the Money | $0.75In the Money | $0.42In the Money | 141In the Money | 178In the Money | |
UNGNear the Money | $0.10Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.52Near the Money | 418Near the Money | 706Near the Money | UNGIn the Money | $0.64In the Money | $1.67In the Money | $1.15In the Money | $0.59In the Money | 180In the Money | 167In the Money | |
UNGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.07Near the Money | $-0.40Near the Money | 155Near the Money | 257Near the Money | UNGIn the Money | $1.28In the Money | $2.18In the Money | $1.63In the Money | $0.71In the Money | 96In the Money | 112In the Money | |
UNGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $-0.29Near the Money | 143Near the Money | 171Near the Money | UNGIn the Money | $0.74In the Money | $3.95In the Money | $1.92In the Money | $0.74In the Money | 53In the Money | 60In the Money | |
UNGNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.18Near the Money | 49Near the Money | 321Near the Money | UNGIn the Money | $1.07In the Money | $4.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.13Near the Money | 72Near the Money | 208Near the Money | UNGIn the Money | $0.75In the Money | $5.00In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 14Out of the Money | 14Out of the Money | UNGIn the Money | $1.54In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNGIn the Money | $2.37In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $2.84In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $3.60In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UNGIn the Money | $4.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $14.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |