Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.40In the Money | $7.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.95In the Money | $8.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $5.95In the Money | $6.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $5.45In the Money | $6.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $4.40In the Money | $5.10In the Money | $4.85In the Money | $1.65In the Money | 10In the Money | 28In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 70Out of the Money | |
UNGIn the Money | $4.45In the Money | $5.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 161Out of the Money | 141Out of the Money | |
UNGIn the Money | $3.60In the Money | $4.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 264Out of the Money | |
UNGIn the Money | $3.45In the Money | $4.60In the Money | $3.25In the Money | $1.04In the Money | 14In the Money | 94In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 102Out of the Money | |
UNGIn the Money | $2.85In the Money | $3.05In the Money | $2.95In the Money | $1.50In the Money | 4In the Money | 103In the Money | UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 36Out of the Money | 608Out of the Money | |
UNGIn the Money | $2.38In the Money | $2.56In the Money | $1.93In the Money | $0.66In the Money | 1In the Money | 189In the Money | UNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 125Near the Money | 1,800Near the Money | |
UNGIn the Money | $1.96In the Money | $2.09In the Money | $2.03In the Money | $1.14In the Money | 51In the Money | 260In the Money | UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.22Near the Money | 17Near the Money | 192Near the Money | |
UNGIn the Money | $1.51In the Money | $1.57In the Money | $1.30In the Money | $0.75In the Money | 96In the Money | 668In the Money | UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.37Near the Money | 483Near the Money | 519Near the Money | |
UNGIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $0.71In the Money | 64In the Money | 354In the Money | UNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.59Near the Money | 258Near the Money | 1,143Near the Money | |
UNGIn the Money | $0.68In the Money | $0.71In the Money | $0.68In the Money | $0.48In the Money | 174In the Money | 539In the Money | UNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.86Near the Money | 244Near the Money | 247Near the Money | |
UNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.29Underlying issue's last price | 168Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | UNGUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-1.44Underlying issue's last price | 332Underlying issue's last price | 13Underlying issue's last price |
UNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.15Near the Money | 211Near the Money | 178Near the Money | UNGIn the Money | $0.69In the Money | $0.72In the Money | $0.70In the Money | $-1.55In the Money | 27In the Money | 9In the Money | |
UNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 167Near the Money | 209Near the Money | UNGIn the Money | $1.02In the Money | $1.11In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 59Near the Money | 79Near the Money | UNGIn the Money | $1.52In the Money | $1.56In the Money | $2.07In the Money | $2.07In the Money | 70In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3Near the Money | 3Near the Money | UNGIn the Money | $1.97In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 76Near the Money | UNGIn the Money | $2.37In the Money | $2.57In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | UNGIn the Money | $1.93In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UNGIn the Money | $2.66In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UNGIn the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |