Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $6.70In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.10In the Money | $3.85In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.20In the Money | $3.35In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNGIn the Money | $2.55In the Money | $2.94In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
UNGIn the Money | $2.17In the Money | $2.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
UNGIn the Money | $1.63In the Money | $1.82In the Money | $1.70In the Money | $0.65In the Money | 5In the Money | 86In the Money | UNGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.15Near the Money | 5Near the Money | 89Near the Money | |
UNGIn the Money | $0.93In the Money | $1.72In the Money | $1.32In the Money | $0.86In the Money | 61In the Money | 213In the Money | UNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.31Near the Money | 135Near the Money | 271Near the Money | |
UNGIn the Money | $0.85In the Money | $0.90In the Money | $0.88In the Money | $0.62In the Money | 159In the Money | 429In the Money | UNGNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.57Near the Money | 76Near the Money | 72Near the Money | |
UNGUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.40Underlying issue's last price | 47Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | UNGUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.74Underlying issue's last price | 110Underlying issue's last price | 41Underlying issue's last price |
UNGNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.23Near the Money | 296Near the Money | 441Near the Money | UNGIn the Money | $0.53In the Money | $0.57In the Money | $0.54In the Money | $-0.97In the Money | 131In the Money | 244In the Money | |
UNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.12Near the Money | 112Near the Money | 216Near the Money | UNGIn the Money | $0.89In the Money | $0.93In the Money | $0.91In the Money | $-0.90In the Money | 2In the Money | 39In the Money | |
UNGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | 159Near the Money | 399Near the Money | UNGIn the Money | $1.31In the Money | $1.38In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 45Near the Money | 118Near the Money | UNGIn the Money | $1.71In the Money | $2.40In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 22Near the Money | 33Near the Money | UNGIn the Money | $2.17In the Money | $2.33In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UNGNear the Money | $0.01Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | UNGIn the Money | $2.41In the Money | $2.87In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 120Out of the Money | UNGIn the Money | $2.77In the Money | $3.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 175Out of the Money | 3Out of the Money | UNGIn the Money | $3.25In the Money | $3.85In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | 5Out of the Money | UNGIn the Money | $4.15In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | UNGIn the Money | $4.55In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $4.55In the Money | $5.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNGIn the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | UNGIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $16.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $17.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |