Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNGIn the Money | $8.60In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.40In the Money | $11.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.40In the Money | $8.55In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UNGIn the Money | $4.90In the Money | $8.45In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.50In the Money | $8.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UNGIn the Money | $4.90In the Money | $7.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.95In the Money | $7.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
UNGIn the Money | $4.40In the Money | $6.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 17Out of the Money | |
UNGIn the Money | $3.85In the Money | $6.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 847In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 950Out of the Money | |
UNGIn the Money | $3.40In the Money | $5.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UNGIn the Money | $1.45In the Money | $6.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 131In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 4,169Out of the Money | |
UNGIn the Money | $2.27In the Money | $4.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | UNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,970Out of the Money | |
UNGIn the Money | $1.71In the Money | $2.70In the Money | $2.56In the Money | $-0.24In the Money | 10In the Money | 2,090In the Money | UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.02Near the Money | 18Near the Money | 3,256Near the Money | |
UNGIn the Money | $1.60In the Money | $2.84In the Money | $2.03In the Money | $-0.28In the Money | 69In the Money | 737In the Money | UNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | 358Near the Money | 435Near the Money | |
UNGIn the Money | $0.76In the Money | $2.00In the Money | $1.61In the Money | $-0.37In the Money | 174In the Money | 9,141In the Money | UNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 296Near the Money | 2,887Near the Money | |
UNGIn the Money | $0.80In the Money | $1.71In the Money | $1.13In the Money | $-0.39In the Money | 78In the Money | 3,562In the Money | UNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 502Near the Money | 801Near the Money | |
UNGIn the Money | $0.69In the Money | $1.01In the Money | $0.88In the Money | $-0.21In the Money | 318In the Money | 10,477In the Money | UNGNear the Money | $0.15Near the Money | $0.24Near the Money | $0.22Near the Money | $0.06Near the Money | 637Near the Money | 2,201Near the Money | |
UNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.88Underlying issue's last price | $0.45Underlying issue's last price | $-0.27Underlying issue's last price | 292Underlying issue's last price | 2,387Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | UNGUnderlying issue's last price | $0.10Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.10Underlying issue's last price | 204Underlying issue's last price | 1,399Underlying issue's last price |
UNGNear the Money | $0.23Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.21Near the Money | 1,082Near the Money | 3,945Near the Money | UNGIn the Money | $0.61In the Money | $0.80In the Money | $0.71In the Money | $0.18In the Money | 253In the Money | 1,472In the Money | |
UNGNear the Money | $0.01Near the Money | $0.70Near the Money | $0.12Near the Money | $-0.13Near the Money | 181Near the Money | 451Near the Money | UNGIn the Money | $0.97In the Money | $1.21In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
UNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 36Near the Money | 4,350Near the Money | UNGIn the Money | $0.84In the Money | $2.46In the Money | $1.43In the Money | $0.22In the Money | 5In the Money | 105In the Money | |
UNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.04Near the Money | 10Near the Money | 81Near the Money | UNGIn the Money | $0.20In the Money | $5.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 7Near the Money | 512Near the Money | UNGIn the Money | $1.34In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.52Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | UNGIn the Money | $1.90In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 235Out of the Money | 1,639Out of the Money | UNGIn the Money | $2.89In the Money | $5.20In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | UNGIn the Money | $2.48In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 917Out of the Money | UNGIn the Money | $3.20In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 541Out of the Money | 261Out of the Money | UNGIn the Money | $4.90In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 142Out of the Money | UNGIn the Money | $5.50In the Money | $8.25In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UNGIn the Money | $6.90In the Money | $9.25In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNGIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | UNGIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UNGIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UNGIn the Money | $10.90In the Money | $13.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.10In the Money | $13.80In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $12.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |