ETFs Profile Options

LAST PRICE
18.17
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
18.59/ 66
Ask / Lots
18.60/ 4
Open / Previous Close
0.00 / 18.17
Day Range
---
52 Week Range
Low 13.87
High 32.32
Volume
211,070
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$11.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
UNGIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNGIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
UNGIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,355Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,888Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2,065In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money
UNGIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	733In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
UNGIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	8,911In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,751Out of the Money
UNGIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	3,432In the Money	Filter Table By Strike Price of$15.50	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	857Near the Money
UNGIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10,232In the Money	Filter Table By Strike Price of$16.00	UNGNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1,963Near the Money
UNGIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1,679In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,588Near the Money
UNGIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	2,664In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,222Near the Money
UNGIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	630Near the Money
UNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,477Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	674Underlying issue's last price
UNGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,350Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	87In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	649Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	28In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	50In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,703Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,406Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	---In the Money	---In the Money	$9.33In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	$14.94In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)