Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.75In the Money | $8.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.30In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $5.30In the Money | $7.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $4.80In the Money | $6.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $4.35In the Money | $5.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UNGIn the Money | $3.85In the Money | $5.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
UNGIn the Money | $1.48In the Money | $4.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
UNGIn the Money | $1.93In the Money | $3.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | UNGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
UNGIn the Money | $0.42In the Money | $3.35In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 108In the Money | UNGNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.05Near the Money | 2Near the Money | 579Near the Money | |
UNGIn the Money | $1.83In the Money | $2.18In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | UNGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.05Near the Money | $-0.12Near the Money | 1Near the Money | 216Near the Money | |
UNGIn the Money | $1.48In the Money | $1.61In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 262In the Money | UNGNear the Money | $0.07Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.20Near the Money | 1Near the Money | 155Near the Money | |
UNGIn the Money | $1.09In the Money | $1.17In the Money | $1.14In the Money | $0.43In the Money | 2In the Money | 481In the Money | UNGNear the Money | $0.17Near the Money | $0.23Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
UNGUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.39Underlying issue's last price | 14Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | UNGUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
UNGNear the Money | $0.52Near the Money | $0.60Near the Money | $0.58Near the Money | $0.23Near the Money | 4Near the Money | 468Near the Money | UNGIn the Money | $0.59In the Money | $0.67In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UNGNear the Money | $0.34Near the Money | $0.42Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | UNGIn the Money | $0.91In the Money | $1.07In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.08Near the Money | 2Near the Money | 114Near the Money | UNGIn the Money | $1.28In the Money | $1.38In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNGNear the Money | $0.17Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | UNGIn the Money | $1.69In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 2Near the Money | 28Near the Money | UNGIn the Money | $2.05In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.10Near the Money | 2Near the Money | ---Near the Money | UNGIn the Money | $2.34In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UNGIn the Money | $2.77In the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UNGIn the Money | $2.03In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 154Out of the Money | UNGIn the Money | $2.99In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |