Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNGIn the Money | $1.86In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.36In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.06In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | UNGNear the Money | ---Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.36In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | ---In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
UNGIn the Money | ---In the Money | $3.25In the Money | $1.38In the Money | $1.38In the Money | 2In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 1,017Near the Money | |
UNGIn the Money | $0.60In the Money | $1.90In the Money | $0.73In the Money | $-0.53In the Money | 117In the Money | 160In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 28Near the Money | 374Near the Money | |
UNGUnderlying issue's last price | $0.07Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | $-0.59Underlying issue's last price | 193Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UNGUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | 165Underlying issue's last price | 1,390Underlying issue's last price |
UNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.33Near the Money | 3,021Near the Money | 628Near the Money | UNGIn the Money | $0.05In the Money | $0.41In the Money | $0.35In the Money | $0.20In the Money | 1,251In the Money | 1,889In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.14Near the Money | 924Near the Money | 1,616Near the Money | UNGIn the Money | $0.42In the Money | $2.43In the Money | $0.81In the Money | $0.41In the Money | 293In the Money | 1,256In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 205Near the Money | 1,816Near the Money | UNGIn the Money | $0.81In the Money | $3.40In the Money | $1.30In the Money | $0.50In the Money | 97In the Money | 482In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 364Near the Money | 1,669Near the Money | UNGIn the Money | $1.22In the Money | $2.54In the Money | $1.81In the Money | $0.54In the Money | 64In the Money | 483In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 1,864Near the Money | UNGIn the Money | $1.87In the Money | $2.71In the Money | $2.30In the Money | $0.48In the Money | 60In the Money | 226In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,576Near the Money | UNGIn the Money | $0.63In the Money | $4.90In the Money | $2.75In the Money | $0.75In the Money | 25In the Money | 201In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 775Out of the Money | UNGIn the Money | $1.25In the Money | $5.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 290Out of the Money | UNGIn the Money | $1.80In the Money | $5.75In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | UNGIn the Money | $2.25In the Money | $5.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | UNGIn the Money | $2.68In the Money | $6.65In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | UNGIn the Money | $3.20In the Money | $7.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 134Out of the Money | UNGIn the Money | $3.70In the Money | $7.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | UNGIn the Money | $4.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UNGIn the Money | $4.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UNGIn the Money | $5.20In the Money | $9.15In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNGIn the Money | $6.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $7.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |