ETFs Profile Options

LAST PRICE
19.82
TODAY'S CHANGE (%)
Trending Up0.72 (3.77%)

Bid / Lots
19.75/ 1
Ask / Lots
19.76/ 1
Open / Previous Close
19.26 / 19.10
Day Range
Low 19.26
High 19.87
52 Week Range
Low 13.87
High 32.32
Volume
9,271,144
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$13.80In the Money	$18.40In the Money	$15.67In the Money	$15.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$13.00In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UNGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$12.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNGIn the Money	$12.05In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UNGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.00In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	UNGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UNGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.50In the Money	$12.40In the Money	$8.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.50In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.00In the Money	$10.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNGIn the Money	$7.15In the Money	$8.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNGIn the Money	$5.70In the Money	$8.45In the Money	$7.15In the Money	$2.15In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNGIn the Money	$5.40In the Money	$7.50In the Money	$4.24In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
UNGIn the Money	$5.70In the Money	$7.85In the Money	$4.32In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	178Out of the Money
UNGIn the Money	$5.20In the Money	$7.05In the Money	$4.70In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	673Out of the Money
UNGIn the Money	$4.60In the Money	$6.30In the Money	$5.10In the Money	$0.48In the Money	1In the Money	243In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
UNGIn the Money	$4.25In the Money	$5.45In the Money	$4.87In the Money	$0.67In the Money	1In the Money	474In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	343Out of the Money
UNGIn the Money	$3.55In the Money	$5.70In the Money	$4.20In the Money	$0.50In the Money	27In the Money	370In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	265Out of the Money
UNGIn the Money	$2.87In the Money	$5.80In the Money	$3.97In the Money	$0.82In the Money	38In the Money	575In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	491Out of the Money
UNGIn the Money	$2.66In the Money	$4.05In the Money	$3.33In the Money	$0.66In the Money	32In the Money	351In the Money	Filter Table By Strike Price of$16.50	UNGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	3Out of the Money	143Out of the Money
UNGIn the Money	$1.57In the Money	$4.35In the Money	$2.87In the Money	$0.75In the Money	35In the Money	719In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	17Near the Money	528Near the Money
UNGIn the Money	$1.99In the Money	$2.50In the Money	$2.30In the Money	$0.65In the Money	33In the Money	425In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	64Near the Money	714Near the Money
UNGIn the Money	$0.06In the Money	$1.91In the Money	$1.90In the Money	$0.68In the Money	132In the Money	499In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.09Near the Money	429Near the Money	1,009Near the Money
UNGIn the Money	$0.62In the Money	$2.24In the Money	$1.43In the Money	$0.54In the Money	272In the Money	547In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.01Near the Money	$0.24Near the Money	$0.09Near the Money	$-0.16Near the Money	1,500Near the Money	1,189Near the Money
UNGIn the Money	$0.72In the Money	$1.20In the Money	$1.02In the Money	$0.44In the Money	549In the Money	450In the Money	Filter Table By Strike Price of$19.00	UNGNear the Money	$0.17Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.29Near the Money	538Near the Money	682Near the Money
UNGUnderlying issue's last price	$0.04Underlying issue's last price	$0.75Underlying issue's last price	$0.68Underlying issue's last price	$0.32Underlying issue's last price	468Underlying issue's last price	654Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	UNGUnderlying issue's last price	$0.33Underlying issue's last price	$0.36Underlying issue's last price	$0.35Underlying issue's last price	$-0.43Underlying issue's last price	451Underlying issue's last price	32Underlying issue's last price
UNGNear the Money	$0.11Near the Money	$0.45Near the Money	$0.44Near the Money	$0.24Near the Money	392Near the Money	353Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.53In the Money	$0.81In the Money	$0.59In the Money	$-0.46In the Money	135In the Money	76In the Money
UNGNear the Money	$0.25Near the Money	$0.27Near the Money	$0.26Near the Money	$0.14Near the Money	321Near the Money	55Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.80In the Money	$1.15In the Money	$0.90In the Money	$-1.53In the Money	24In the Money	2In the Money
UNGNear the Money	$0.05Near the Money	$0.55Near the Money	$0.14Near the Money	$0.05Near the Money	181Near the Money	52Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$1.09In the Money	$1.44In the Money	$1.30In the Money	$1.30In the Money	1In the Money	---In the Money
UNGNear the Money	$0.00Near the Money	$0.09Near the Money	$0.08Near the Money	$0.02Near the Money	11Near the Money	10Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$1.52In the Money	$1.95In the Money	$1.76In the Money	$1.76In the Money	6In the Money	---In the Money
UNGNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	15Near the Money	24Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$0.15In the Money	$5.00In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	$0.00Near the Money	$0.16Near the Money	$0.01Near the Money	$0.01Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$0.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$1.25In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$1.65In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$1.75In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$2.25In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$2.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$3.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$4.80In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$5.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$6.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$7.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$8.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$9.75In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	$10.70In the Money	$15.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UNGIn the Money	$11.70In the Money	$16.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)