Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $6.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.80In the Money | $8.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.30In the Money | $8.00In the Money | $5.60In the Money | $5.60In the Money | 9In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $2.35In the Money | $7.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $1.85In the Money | $6.50In the Money | $4.25In the Money | $1.10In the Money | 1In the Money | 16In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $1.30In the Money | $6.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UNGIn the Money | $0.80In the Money | $5.50In the Money | $3.07In the Money | $0.77In the Money | 3In the Money | 20In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 141Out of the Money | |
UNGIn the Money | $0.90In the Money | $5.00In the Money | $2.40In the Money | $0.95In the Money | 3In the Money | 63In the Money | UNGNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.06Near the Money | 35Near the Money | 234Near the Money | |
UNGIn the Money | $0.72In the Money | $5.00In the Money | $2.10In the Money | $0.60In the Money | 21In the Money | 102In the Money | UNGNear the Money | $0.00Near the Money | $0.18Near the Money | $0.05Near the Money | $-0.09Near the Money | 79Near the Money | 52Near the Money | |
UNGIn the Money | $1.56In the Money | $1.92In the Money | $1.86In the Money | $0.72In the Money | 146In the Money | 78In the Money | UNGNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.24Near the Money | 176Near the Money | 460Near the Money | |
UNGIn the Money | $1.16In the Money | $1.50In the Money | $1.30In the Money | $0.44In the Money | 88In the Money | 185In the Money | UNGNear the Money | $0.11Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.30Near the Money | 209Near the Money | 52Near the Money | |
UNGIn the Money | $0.83In the Money | $1.14In the Money | $0.93In the Money | $0.32In the Money | 113In the Money | 218In the Money | UNGNear the Money | $0.32Near the Money | $0.42Near the Money | $0.32Near the Money | $-0.47Near the Money | 83Near the Money | 84Near the Money | |
UNGUnderlying issue's last price | $0.58Underlying issue's last price | $0.84Underlying issue's last price | $0.71Underlying issue's last price | $0.29Underlying issue's last price | 264Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UNGUnderlying issue's last price | $0.51Underlying issue's last price | $0.68Underlying issue's last price | $0.53Underlying issue's last price | $-0.60Underlying issue's last price | 91Underlying issue's last price | 52Underlying issue's last price |
UNGNear the Money | $0.39Near the Money | $0.62Near the Money | $0.50Near the Money | $0.17Near the Money | 132Near the Money | 253Near the Money | UNGIn the Money | $0.72In the Money | $0.99In the Money | $0.91In the Money | $-1.08In the Money | 9In the Money | 4In the Money | |
UNGNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.15Near the Money | 176Near the Money | 337Near the Money | UNGIn the Money | $1.06In the Money | $1.36In the Money | $1.26In the Money | $-0.99In the Money | 20In the Money | 9In the Money | |
UNGNear the Money | $0.16Near the Money | $0.33Near the Money | $0.24Near the Money | $0.08Near the Money | 142Near the Money | 143Near the Money | UNGIn the Money | $1.44In the Money | $1.77In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | 73Near the Money | 43Near the Money | UNGIn the Money | $1.86In the Money | $2.20In the Money | $2.15In the Money | $-1.08In the Money | 3In the Money | 6In the Money | |
UNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 122Near the Money | 1Near the Money | UNGIn the Money | $2.29In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.03Near the Money | $0.25Near the Money | $0.09Near the Money | $0.03Near the Money | 25Near the Money | 3Near the Money | UNGIn the Money | $0.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $1.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 14Out of the Money | 30Out of the Money | UNGIn the Money | $1.80In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 12Out of the Money | UNGIn the Money | $2.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 160Out of the Money | ---Out of the Money | UNGIn the Money | $3.55In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |