ETFs Profile Options

LAST PRICE
20.11
TODAY'S CHANGE (%)
Trending Down-0.72 (-3.46%)

Bid / Lots
20.04/ 69
Ask / Lots
20.07/ 29
Open / Previous Close
20.60 / 20.83
Day Range
Low 19.89
High 20.72
52 Week Range
Low 13.87
High 32.32
Volume
5,317,172
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$12.70In the Money	$17.50In the Money	$15.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.80In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.75In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.85In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$7.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.75In the Money	$11.45In the Money	$8.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.45In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$4.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$4.35In the Money	$9.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNGIn the Money	$3.80In the Money	$8.45In the Money	$5.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNGIn the Money	$3.45In the Money	$8.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UNGIn the Money	$2.70In the Money	$7.50In the Money	$5.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
UNGIn the Money	$2.30In the Money	$6.95In the Money	$6.02In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
UNGIn the Money	$1.80In the Money	$6.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
UNGIn the Money	$1.55In the Money	$6.00In the Money	$3.78In the Money	$-0.97In the Money	8In the Money	134In the Money	Filter Table By Strike Price of$16.50	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
UNGIn the Money	$0.90In the Money	$5.50In the Money	$3.10In the Money	$-1.40In the Money	10In the Money	143In the Money	Filter Table By Strike Price of$17.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	321Out of the Money
UNGIn the Money	$0.35In the Money	$5.00In the Money	$2.71In the Money	$-1.26In the Money	28In the Money	206In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	133Near the Money
UNGIn the Money	$0.30In the Money	$5.00In the Money	$2.24In the Money	$-0.34In the Money	18In the Money	266In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	13Near the Money	536Near the Money
UNGIn the Money	$0.20In the Money	$5.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	53Near the Money	486Near the Money
UNGIn the Money	$0.00In the Money	$4.80In the Money	$1.20In the Money	$-0.74In the Money	114In the Money	391In the Money	Filter Table By Strike Price of$19.00	UNGNear the Money	$0.02Near the Money	$0.09Near the Money	$0.02Near the Money	$-0.02Near the Money	181Near the Money	739Near the Money
UNGIn the Money	$0.56In the Money	$0.87In the Money	$0.89In the Money	$-0.48In the Money	361In the Money	276In the Money	Filter Table By Strike Price of$19.50	UNGNear the Money	$0.00Near the Money	$0.10Near the Money	$0.09Near the Money	$0.01Near the Money	384Near the Money	558Near the Money
UNGUnderlying issue's last price	$0.28Underlying issue's last price	$0.49Underlying issue's last price	$0.40Underlying issue's last price	$-0.63Underlying issue's last price	260Underlying issue's last price	464Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	UNGUnderlying issue's last price	$0.15Underlying issue's last price	$0.31Underlying issue's last price	$0.23Underlying issue's last price	$0.08Underlying issue's last price	1,196Underlying issue's last price	894Underlying issue's last price
UNGNear the Money	$0.13Near the Money	$0.25Near the Money	$0.16Near the Money	$-0.52Near the Money	569Near the Money	359Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.41In the Money	$0.58In the Money	$0.48In the Money	$0.15In the Money	1,277In the Money	585In the Money
UNGNear the Money	$0.05Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.38Near the Money	311Near the Money	943Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$0.76In the Money	$1.03In the Money	$0.90In the Money	$0.31In the Money	1,258In the Money	717In the Money
UNGNear the Money	$0.02Near the Money	$0.17Near the Money	$0.03Near the Money	$-0.21Near the Money	592Near the Money	1,046Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$0.25In the Money	$4.90In the Money	$1.30In the Money	$0.41In the Money	39In the Money	59In the Money
UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.14Near the Money	110Near the Money	967Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$0.30In the Money	$5.00In the Money	$0.65In the Money	$-0.65In the Money	16In the Money	75In the Money
UNGNear the Money	$0.00Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.08Near the Money	15Near the Money	268Near the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$0.35In the Money	$5.00In the Money	$1.84In the Money	$0.00In the Money	---In the Money	3In the Money
UNGNear the Money	$0.00Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.04Near the Money	23Near the Money	199Near the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$0.75In the Money	$5.25In the Money	$2.53In the Money	$0.00In the Money	---In the Money	67In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	158Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$1.10In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	122Out of the Money	204Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$1.80In the Money	$6.45In the Money	$3.24In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$2.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$2.80In the Money	$7.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$3.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$4.65In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$5.60In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$6.55In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$7.55In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$8.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$9.50In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)