ETFs Profile Options

LAST PRICE
20.20
TODAY'S CHANGE (%)
Trending Up0.09 (0.45%)

Bid / Lots
20.19/ 12
Ask / Lots
20.20/ 17
Open / Previous Close
20.18 / 20.11
Day Range
Low 20.16
High 20.20
52 Week Range
Low 13.87
High 32.32
Volume
187,108
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$14.15In the Money	$16.25In the Money	$15.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$13.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$13.15In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$12.70In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$12.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.65In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.65In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.55In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.70In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$8.65In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.15In the Money	$11.30In the Money	$8.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.20In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$5.60In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$5.25In the Money	$8.50In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNGIn the Money	$5.05In the Money	$8.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNGIn the Money	$4.70In the Money	$7.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UNGIn the Money	$3.90In the Money	$7.15In the Money	$5.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
UNGIn the Money	$3.30In the Money	$6.80In the Money	$6.02In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
UNGIn the Money	$2.52In the Money	$6.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
UNGIn the Money	$2.52In the Money	$5.70In the Money	$3.78In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$16.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
UNGIn the Money	$2.01In the Money	$5.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$17.00	UNGOut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
UNGIn the Money	$2.14In the Money	$4.60In the Money	$2.71In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
UNGIn the Money	$1.59In the Money	$3.00In the Money	$2.24In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	546Near the Money
UNGIn the Money	$1.31In the Money	$3.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	488Near the Money
UNGIn the Money	$1.02In the Money	$1.56In the Money	$1.20In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$19.00	UNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	819Near the Money
UNGIn the Money	$0.67In the Money	$0.83In the Money	$0.89In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$19.50	UNGNear the Money	$0.02Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	722Near the Money
UNGUnderlying issue's last price	$0.28Underlying issue's last price	$0.36Underlying issue's last price	$0.37Underlying issue's last price	$-0.03Underlying issue's last price	5Underlying issue's last price	529Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	UNGUnderlying issue's last price	$0.12Underlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,531Underlying issue's last price
UNGNear the Money	$0.10Near the Money	$0.13Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	713Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.38In the Money	$0.51In the Money	$0.48In the Money	$0.00In the Money	---In the Money	867In the Money
UNGNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	984Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$0.70In the Money	$0.91In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1,095In the Money
UNGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	850Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$1.17In the Money	$2.53In the Money	$1.30In the Money	$0.00In the Money	---In the Money	46In the Money
UNGNear the Money	$0.01Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	908Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$1.41In the Money	$2.08In the Money	$0.65In the Money	$0.00In the Money	---In the Money	61In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	270Near the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$0.40In the Money	$3.80In the Money	$1.84In the Money	$0.00In the Money	---In the Money	1In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$0.88In the Money	$4.10In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$1.62In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$1.73In the Money	$4.60In the Money	$3.24In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$2.51In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$2.71In the Money	$5.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$4.30In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$4.70In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$5.70In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$6.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$7.70In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$9.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$9.70In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)