Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $12.10In the Money | $16.85In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.30In the Money | $11.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.20In the Money | $11.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.65In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNGIn the Money | $6.00In the Money | $9.65In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 349Out of the Money | |
UNGIn the Money | $4.65In the Money | $9.30In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
UNGIn the Money | $4.20In the Money | $8.85In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
UNGIn the Money | $4.10In the Money | $8.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
UNGIn the Money | $3.95In the Money | $7.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 273In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UNGIn the Money | $4.00In the Money | $7.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 211In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
UNGIn the Money | $4.15In the Money | $7.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 408In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 268Out of the Money | |
UNGIn the Money | $2.96In the Money | $6.30In the Money | $3.80In the Money | $0.05In the Money | 27In the Money | 238In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
UNGIn the Money | $2.61In the Money | $5.75In the Money | $3.45In the Money | $0.39In the Money | 1In the Money | 438In the Money | UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 293Out of the Money | |
UNGIn the Money | $1.63In the Money | $5.50In the Money | $2.92In the Money | $0.24In the Money | 11In the Money | 495In the Money | UNGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
UNGIn the Money | $1.71In the Money | $5.00In the Money | $2.28In the Money | $0.16In the Money | 25In the Money | 760In the Money | UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 102Near the Money | 600Near the Money | |
UNGIn the Money | $1.22In the Money | $5.00In the Money | $1.93In the Money | $0.27In the Money | 3In the Money | 646In the Money | UNGNear the Money | $0.02Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.08Near the Money | 118Near the Money | 549Near the Money | |
UNGIn the Money | $1.14In the Money | $1.95In the Money | $1.32In the Money | $0.10In the Money | 74In the Money | 344In the Money | UNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.14Near the Money | 1,206Near the Money | 965Near the Money | |
UNGIn the Money | $0.60In the Money | $1.50In the Money | $0.90In the Money | $0.04In the Money | 194In the Money | 566In the Money | UNGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 179Near the Money | 280Near the Money | |
UNGUnderlying issue's last price | $0.46Underlying issue's last price | $0.91Underlying issue's last price | $0.66Underlying issue's last price | $0.04Underlying issue's last price | 276Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.28Underlying issue's last price | $-0.35Underlying issue's last price | 121Underlying issue's last price | 226Underlying issue's last price |
UNGNear the Money | $0.23Near the Money | $1.75Near the Money | $0.35Near the Money | $-0.05Near the Money | 291Near the Money | 459Near the Money | UNGIn the Money | $0.08In the Money | $0.61In the Money | $0.51In the Money | $-0.34In the Money | 94In the Money | 354In the Money | |
UNGNear the Money | $0.10Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.04Near the Money | 637Near the Money | 402Near the Money | UNGIn the Money | $0.35In the Money | $1.67In the Money | $0.84In the Money | $-0.37In the Money | 85In the Money | 260In the Money | |
UNGNear the Money | $0.01Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.06Near the Money | 96Near the Money | 523Near the Money | UNGIn the Money | $0.74In the Money | $1.87In the Money | $1.36In the Money | $-0.27In the Money | 29In the Money | 113In the Money | |
UNGNear the Money | $0.07Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.01Near the Money | 78Near the Money | 583Near the Money | UNGIn the Money | $1.61In the Money | $1.80In the Money | $1.75In the Money | $-0.39In the Money | 24In the Money | 279In the Money | |
UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 67Near the Money | 267Near the Money | UNGIn the Money | $0.98In the Money | $5.00In the Money | $2.20In the Money | $-0.30In the Money | 2In the Money | 45In the Money | |
UNGNear the Money | $0.02Near the Money | $0.66Near the Money | $0.04Near the Money | $-0.02Near the Money | 60Near the Money | 287Near the Money | UNGIn the Money | $0.98In the Money | $5.00In the Money | $2.63In the Money | $0.56In the Money | 4In the Money | 56In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UNGIn the Money | $0.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 65Out of the Money | UNGIn the Money | $1.35In the Money | $5.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 56Out of the Money | UNGIn the Money | $1.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 111Out of the Money | UNGIn the Money | $2.25In the Money | $6.80In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $3.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 121Out of the Money | 25Out of the Money | UNGIn the Money | $3.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | UNGIn the Money | $4.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNGIn the Money | $5.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |