Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $11.95In the Money | $16.25In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.20In the Money | $10.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.60In the Money | $10.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.15In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | |
UNGIn the Money | $5.15In the Money | $9.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 6Out of the Money | 349Out of the Money | |
UNGIn the Money | $4.85In the Money | $8.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
UNGIn the Money | $3.95In the Money | $8.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
UNGIn the Money | $4.20In the Money | $6.80In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UNGIn the Money | $3.00In the Money | $5.95In the Money | $5.45In the Money | $-1.00In the Money | 1In the Money | 273In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UNGIn the Money | $3.60In the Money | $5.80In the Money | $4.71In the Money | $-1.19In the Money | 4In the Money | 209In the Money | UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
UNGIn the Money | $2.60In the Money | $4.95In the Money | $4.45In the Money | $-0.70In the Money | 1In the Money | 407In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 268Out of the Money | |
UNGIn the Money | $2.58In the Money | $4.45In the Money | $3.75In the Money | $-1.33In the Money | 1In the Money | 238In the Money | UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 129Out of the Money | |
UNGIn the Money | $2.19In the Money | $4.40In the Money | $3.06In the Money | $-0.99In the Money | 55In the Money | 434In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 116Out of the Money | 211Out of the Money | |
UNGIn the Money | $1.46In the Money | $3.65In the Money | $2.68In the Money | $-0.97In the Money | 49In the Money | 474In the Money | UNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
UNGIn the Money | $0.88In the Money | $2.06In the Money | $2.12In the Money | $-1.03In the Money | 49In the Money | 767In the Money | UNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 73Near the Money | 604Near the Money | |
UNGIn the Money | $1.20In the Money | $2.11In the Money | $1.66In the Money | $-1.01In the Money | 34In the Money | 629In the Money | UNGNear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 149Near the Money | 496Near the Money | |
UNGIn the Money | $0.70In the Money | $1.72In the Money | $1.22In the Money | $-0.98In the Money | 31In the Money | 336In the Money | UNGNear the Money | $0.02Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 124Near the Money | 936Near the Money | |
UNGIn the Money | $0.34In the Money | $1.38In the Money | $0.86In the Money | $-0.94In the Money | 169In the Money | 685In the Money | UNGNear the Money | $0.26Near the Money | $0.47Near the Money | $0.35Near the Money | $0.17Near the Money | 113Near the Money | 227Near the Money | |
UNGUnderlying issue's last price | $0.40Underlying issue's last price | $1.13Underlying issue's last price | $0.62Underlying issue's last price | $-0.82Underlying issue's last price | 319Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.42Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.33Underlying issue's last price | 354Underlying issue's last price | 403Underlying issue's last price |
UNGNear the Money | $0.30Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.70Near the Money | 198Near the Money | 330Near the Money | UNGIn the Money | $0.38In the Money | $1.42In the Money | $0.85In the Money | $0.37In the Money | 492In the Money | 489In the Money | |
UNGNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.56Near the Money | 152Near the Money | 340Near the Money | UNGIn the Money | $0.99In the Money | $1.40In the Money | $1.21In the Money | $0.61In the Money | 327In the Money | 350In the Money | |
UNGNear the Money | $0.00Near the Money | $0.68Near the Money | $0.19Near the Money | $-0.42Near the Money | 448Near the Money | 545Near the Money | UNGIn the Money | $1.16In the Money | $1.77In the Money | $1.63In the Money | $0.63In the Money | 97In the Money | 132In the Money | |
UNGNear the Money | $0.09Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.35Near the Money | 457Near the Money | 507Near the Money | UNGIn the Money | $1.81In the Money | $2.38In the Money | $2.14In the Money | $0.76In the Money | 95In the Money | 299In the Money | |
UNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.23Near the Money | 156Near the Money | 121Near the Money | UNGIn the Money | $1.89In the Money | $3.35In the Money | $2.50In the Money | $0.75In the Money | 6In the Money | 43In the Money | |
UNGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.16Near the Money | 67Near the Money | 281Near the Money | UNGIn the Money | $1.35In the Money | $4.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.33Out of the Money | 25Out of the Money | 81Out of the Money | UNGIn the Money | $2.44In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 31Out of the Money | 68Out of the Money | UNGIn the Money | $1.90In the Money | $6.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UNGIn the Money | $2.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 22Out of the Money | 130Out of the Money | UNGIn the Money | $2.50In the Money | $7.25In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $3.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNGIn the Money | $3.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | UNGIn the Money | $4.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNGIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $14.65In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |