Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $11.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.35In the Money | $11.00In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.00In the Money | $10.45In the Money | $7.95In the Money | $7.95In the Money | 1In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.25In the Money | $10.00In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $5.00In the Money | $9.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 349Out of the Money | |
UNGIn the Money | $4.25In the Money | $9.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 11Out of the Money | 317Out of the Money | |
UNGIn the Money | $4.00In the Money | $8.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
UNGIn the Money | $3.35In the Money | $8.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 78Out of the Money | |
UNGIn the Money | $2.72In the Money | $5.50In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 273In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 190Out of the Money | |
UNGIn the Money | $2.30In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
UNGIn the Money | $2.00In the Money | $6.50In the Money | $4.15In the Money | $0.74In the Money | 10In the Money | 430In the Money | UNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 264Out of the Money | |
UNGIn the Money | $2.45In the Money | $6.00In the Money | $3.65In the Money | $0.85In the Money | 16In the Money | 228In the Money | UNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 25Out of the Money | 142Out of the Money | |
UNGIn the Money | $2.16In the Money | $4.35In the Money | $3.13In the Money | $0.79In the Money | 23In the Money | 564In the Money | UNGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 19Out of the Money | 190Out of the Money | |
UNGIn the Money | $0.50In the Money | $5.00In the Money | $2.25In the Money | $0.44In the Money | 7In the Money | 531In the Money | UNGNear the Money | $0.04Near the Money | $0.64Near the Money | $0.06Near the Money | $-0.06Near the Money | 34Near the Money | 470Near the Money | |
UNGIn the Money | $0.45In the Money | $2.87In the Money | $2.11In the Money | $0.73In the Money | 73In the Money | 1,358In the Money | UNGNear the Money | $0.08Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.14Near the Money | 165Near the Money | 429Near the Money | |
UNGIn the Money | $1.64In the Money | $1.94In the Money | $1.76In the Money | $0.69In the Money | 191In the Money | 647In the Money | UNGNear the Money | $0.11Near the Money | $0.40Near the Money | $0.16Near the Money | $-0.21Near the Money | 59Near the Money | 264Near the Money | |
UNGIn the Money | $0.48In the Money | $1.44In the Money | $1.43In the Money | $0.67In the Money | 109In the Money | 366In the Money | UNGNear the Money | $0.22Near the Money | $0.55Near the Money | $0.26Near the Money | $-0.30Near the Money | 245Near the Money | 532Near the Money | |
UNGIn the Money | $0.54In the Money | $1.43In the Money | $1.08In the Money | $0.52In the Money | 93In the Money | 600In the Money | UNGNear the Money | $0.40Near the Money | $1.00Near the Money | $0.44Near the Money | $-0.47Near the Money | 44Near the Money | 4Near the Money | |
UNGUnderlying issue's last price | $0.23Underlying issue's last price | $1.11Underlying issue's last price | $1.12Underlying issue's last price | $0.81Underlying issue's last price | 121Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.65Underlying issue's last price | $0.84Underlying issue's last price | $0.67Underlying issue's last price | $-0.30Underlying issue's last price | 39Underlying issue's last price | 57Underlying issue's last price |
UNGNear the Money | $0.01Near the Money | $1.15Near the Money | $0.55Near the Money | $0.31Near the Money | 56Near the Money | 267Near the Money | UNGIn the Money | $0.86In the Money | $1.51In the Money | $0.90In the Money | $-0.56In the Money | 17In the Money | 35In the Money | |
UNGNear the Money | $0.31Near the Money | $0.57Near the Money | $0.39Near the Money | $0.26Near the Money | 80Near the Money | 118Near the Money | UNGIn the Money | $1.15In the Money | $1.32In the Money | $1.24In the Money | $1.24In the Money | 96In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.80Near the Money | $0.19Near the Money | $0.09Near the Money | 112Near the Money | 100Near the Money | UNGIn the Money | $1.54In the Money | $2.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.18Near the Money | $0.04Near the Money | 108Near the Money | 4Near the Money | UNGIn the Money | $1.95In the Money | $2.40In the Money | $2.31In the Money | $2.31In the Money | 100In the Money | ---In the Money | |
UNGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.06Near the Money | $0.04Near the Money | 26Near the Money | 19Near the Money | UNGIn the Money | $2.24In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $2.40In the Money | $5.10In the Money | $3.95In the Money | $3.95In the Money | 12In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.00In the Money | $7.35In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |