Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $12.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 10Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $5.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UNGIn the Money | $4.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
UNGIn the Money | $3.75In the Money | $8.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNGIn the Money | $3.85In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $3.90In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UNGIn the Money | $3.10In the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | UNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
UNGIn the Money | $2.10In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | UNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNGIn the Money | $1.45In the Money | $5.80In the Money | $3.63In the Money | $-0.44In the Money | 1In the Money | 28In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNGIn the Money | $0.80In the Money | $5.40In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 180In the Money | UNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 114Out of the Money | 60Out of the Money | |
UNGIn the Money | $1.33In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | UNGNear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 2Near the Money | 25Near the Money | |
UNGIn the Money | $1.58In the Money | $2.79In the Money | $2.22In the Money | $-1.08In the Money | 12In the Money | 468In the Money | UNGNear the Money | $0.01Near the Money | $0.69Near the Money | $0.18Near the Money | $0.07Near the Money | 62Near the Money | 157Near the Money | |
UNGIn the Money | $1.65In the Money | $2.31In the Money | $1.84In the Money | $-0.91In the Money | 5In the Money | 122In the Money | UNGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.27Near the Money | $0.12Near the Money | 56Near the Money | 99Near the Money | |
UNGIn the Money | $1.36In the Money | $1.96In the Money | $1.45In the Money | $-2.28In the Money | 47In the Money | 114In the Money | UNGNear the Money | $0.00Near the Money | $0.54Near the Money | $0.43Near the Money | $0.12Near the Money | 73Near the Money | 179Near the Money | |
UNGIn the Money | $0.92In the Money | $1.66In the Money | $1.29In the Money | $-1.01In the Money | 25In the Money | 52In the Money | UNGNear the Money | $0.13Near the Money | $0.70Near the Money | $0.53Near the Money | $0.16Near the Money | 2Near the Money | 123Near the Money | |
UNGUnderlying issue's last price | $0.38Underlying issue's last price | $1.12Underlying issue's last price | $0.89Underlying issue's last price | $-0.87Underlying issue's last price | 16Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.37Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.34Underlying issue's last price | 48Underlying issue's last price | 105Underlying issue's last price |
UNGNear the Money | $0.47Near the Money | $1.21Near the Money | $0.69Near the Money | $-0.70Near the Money | 12Near the Money | 115Near the Money | UNGIn the Money | $0.67In the Money | $1.68In the Money | $1.17In the Money | $0.37In the Money | 24In the Money | 48In the Money | |
UNGNear the Money | $0.01Near the Money | $1.04Near the Money | $0.55Near the Money | $-0.57Near the Money | 67Near the Money | 233Near the Money | UNGIn the Money | $1.00In the Money | $2.03In the Money | $1.25In the Money | $0.28In the Money | 41In the Money | 213In the Money | |
UNGNear the Money | $0.00Near the Money | $0.89Near the Money | $0.45Near the Money | $-0.81Near the Money | 15Near the Money | 21Near the Money | UNGIn the Money | $1.37In the Money | $2.16In the Money | $1.63In the Money | $0.36In the Money | 12In the Money | 20In the Money | |
UNGNear the Money | $0.04Near the Money | $0.78Near the Money | $0.41Near the Money | $-0.31Near the Money | 11Near the Money | 146Near the Money | UNGIn the Money | $1.76In the Money | $2.77In the Money | $2.32In the Money | $0.72In the Money | 17In the Money | 43In the Money | |
UNGNear the Money | $0.00Near the Money | $0.72Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | UNGIn the Money | $2.39In the Money | $2.99In the Money | $2.50In the Money | $0.58In the Money | 3In the Money | 14In the Money | |
UNGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | UNGIn the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.17Out of the Money | $-0.68Out of the Money | 1Out of the Money | 3Out of the Money | UNGIn the Money | $2.99In the Money | $4.25In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 43Out of the Money | 54Out of the Money | UNGIn the Money | $3.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 7Out of the Money | 6Out of the Money | UNGIn the Money | $2.82In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 12Out of the Money | 143Out of the Money | UNGIn the Money | $3.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNGIn the Money | $3.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |