ETFs Profile Options

LAST PRICE
19.10
TODAY'S CHANGE (%)
Trending Up0.93 (5.12%)

Bid / Lots
19.02/ 2
Ask / Lots
19.06/ 2
Open / Previous Close
18.58 / 18.17
Day Range
Low 18.58
High 19.19
52 Week Range
Low 13.87
High 32.32
Volume
7,106,200
average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.15In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$5.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$5.00In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
UNGIn the Money	$4.25In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
UNGIn the Money	$4.00In the Money	$8.35In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNGIn the Money	$3.20In the Money	$7.80In the Money	$5.35In the Money	$3.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UNGIn the Money	$2.65In the Money	$7.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	10Out of the Money	65Out of the Money
UNGIn the Money	$2.15In the Money	$6.25In the Money	$2.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
UNGIn the Money	$2.10In the Money	$6.50In the Money	$3.65In the Money	$0.65In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
UNGIn the Money	$1.55In the Money	$6.00In the Money	$3.31In the Money	$0.22In the Money	30In the Money	79In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	$0.01Out of the Money	$0.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNGIn the Money	$1.63In the Money	$5.50In the Money	$3.17In the Money	$0.86In the Money	3In the Money	185In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	11Out of the Money	45Out of the Money
UNGIn the Money	$1.16In the Money	$5.00In the Money	$2.72In the Money	$0.70In the Money	12In the Money	154In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	$0.00Near the Money	$0.75Near the Money	$0.15Near the Money	$-0.04Near the Money	6Near the Money	26Near the Money
UNGIn the Money	$1.69In the Money	$2.92In the Money	$2.30In the Money	$0.82In the Money	28In the Money	498In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	$0.10Near the Money	$0.23Near the Money	$0.16Near the Money	$-0.17Near the Money	89Near the Money	116Near the Money
UNGIn the Money	$1.49In the Money	$2.54In the Money	$1.71In the Money	$0.13In the Money	11In the Money	141In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.00Near the Money	$1.08Near the Money	$0.32Near the Money	$-0.23Near the Money	73Near the Money	1Near the Money
UNGIn the Money	$1.31In the Money	$1.97In the Money	$1.33In the Money	$0.39In the Money	7In the Money	122In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.00Near the Money	$0.98Near the Money	$0.41Near the Money	$-0.29Near the Money	49Near the Money	32Near the Money
UNGIn the Money	$0.20In the Money	$1.63In the Money	$1.25In the Money	$0.55In the Money	210In the Money	241In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.01Near the Money	$1.27Near the Money	$0.57Near the Money	$-0.43Near the Money	41Near the Money	18Near the Money
UNGUnderlying issue's last price	$0.32Underlying issue's last price	$1.36Underlying issue's last price	$1.00Underlying issue's last price	$0.50Underlying issue's last price	30Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	UNGUnderlying issue's last price	$0.25Underlying issue's last price	$4.90Underlying issue's last price	$0.81Underlying issue's last price	$-0.50Underlying issue's last price	20Underlying issue's last price	17Underlying issue's last price
UNGNear the Money	$0.10Near the Money	$5.00Near the Money	$0.76Near the Money	$0.39Near the Money	6Near the Money	55Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$0.90In the Money	$1.92In the Money	$1.05In the Money	$-1.36In the Money	2In the Money	3In the Money
UNGNear the Money	$0.05Near the Money	$1.30Near the Money	$0.57Near the Money	$0.16Near the Money	30Near the Money	161Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$1.28In the Money	$2.13In the Money	$1.58In the Money	$-1.04In the Money	1In the Money	150In the Money
UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGNear the Money	$0.01Near the Money	$0.89Near the Money	$0.30Near the Money	$0.24Near the Money	19Near the Money	1Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$1.69In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGNear the Money	$0.00Near the Money	$0.35Near the Money	$0.12Near the Money	$0.12Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$1.00In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.07Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$1.65In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$2.60In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$3.55In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)