• LAST PRICE
    20.83
  • TODAY'S CHANGE (%)
    Trending Down-0.70 (-3.25%)
  • Bid / Lots
    20.79/ 45
  • Ask / Lots
    20.82/ 30
  • Open / Previous Close
    21.02 / 21.53
  • Day Range
    Low 20.53
    High 21.39
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,706,750
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday June 12, 2024)

  • Put Options (expires Wednesday June 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$7.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.55In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.05In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.50In the Money
$9.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.00In the Money
$8.85In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$3.20In the Money
$7.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$2.60In the Money
$7.15In the Money
$5.18In the Money
$-0.31In the Money
1In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNGIn the Money
$2.10In the Money
$6.75In the Money
$4.85In the Money
$0.00In the Money
---In the Money
36In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
UNGIn the Money
$1.75In the Money
$6.30In the Money
$4.45In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
UNGIn the Money
$1.10In the Money
$5.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
60In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
UNGIn the Money
$0.60In the Money
$5.25In the Money
$3.17In the Money
$-0.08In the Money
1In the Money
82In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
UNGIn the Money
$0.20In the Money
$5.00In the Money
$2.50In the Money
$-0.45In the Money
10In the Money
100In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
608Near the Money
UNGIn the Money
$0.20In the Money
$5.00In the Money
$1.85In the Money
$-0.74In the Money
12In the Money
189In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
21Near the Money
1,901Near the Money
UNGIn the Money
$0.05In the Money
$5.00In the Money
$1.36In the Money
$-0.59In the Money
13In the Money
209In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
196Near the Money
UNGIn the Money
$0.00In the Money
$4.80In the Money
$0.99In the Money
$-0.31In the Money
96In the Money
660In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
63Near the Money
655Near the Money
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.34Underlying issue's last price
$-0.77Underlying issue's last price
52Underlying issue's last price
303Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.06Underlying issue's last price
288Underlying issue's last price
1,140Underlying issue's last price
UNGNear the Money
$0.00Near the Money
$0.13Near the Money
$0.03Near the Money
$-0.62Near the Money
263Near the Money
547Near the Money
UNGIn the Money
$0.10In the Money
$1.50In the Money
$0.16In the Money
$-0.03In the Money
4,577In the Money
294In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.36Near the Money
145Near the Money
733Near the Money
UNGIn the Money
$0.01In the Money
$5.00In the Money
$0.68In the Money
$0.29In the Money
1In the Money
321In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.20Near the Money
9Near the Money
308Near the Money
UNGIn the Money
$0.00In the Money
$4.80In the Money
$1.19In the Money
$0.47In the Money
4In the Money
33In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$-0.06Near the Money
30Near the Money
246Near the Money
UNGIn the Money
$0.00In the Money
$4.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
12In the Money
UNGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
UNGIn the Money
$0.15In the Money
$5.00In the Money
$2.10In the Money
$0.03In the Money
70In the Money
70In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
6Near the Money
UNGIn the Money
$0.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
UNGIn the Money
$1.05In the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
UNGIn the Money
$1.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
95Out of the Money
UNGIn the Money
$1.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
UNGIn the Money
$2.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.65In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$4.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.75In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.65In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money