ETFs Profile Options

LAST PRICE
20.18
TODAY'S CHANGE (%)
Trending Up0.88 (4.56%)

Bid / Lots
20.00/ 1
Ask / Lots
20.30/ 5
Open / Previous Close
19.44 / 19.30
Day Range
Low 19.33
High 20.33
52 Week Range
Low 13.87
High 32.32
Volume
11,183,842
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$12.95In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$12.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.75In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.05In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$11.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$10.25In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.85In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.75In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$7.15In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.80In the Money	$11.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.45In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.75In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.45In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$4.55In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$4.35In the Money	$9.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNGIn the Money	$3.80In the Money	$8.40In the Money	$6.15In the Money	$2.25In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	7Out of the Money
UNGIn the Money	$3.25In the Money	$8.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UNGIn the Money	$2.70In the Money	$7.50In the Money	$5.15In the Money	$2.29In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	347Out of the Money
UNGIn the Money	$2.50In the Money	$7.00In the Money	$4.61In the Money	$1.18In the Money	17In the Money	53In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	183Out of the Money
UNGIn the Money	$1.75In the Money	$6.50In the Money	$4.11In the Money	$0.68In the Money	25In the Money	74In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	75Out of the Money	96Out of the Money
UNGIn the Money	$1.45In the Money	$6.00In the Money	$3.36In the Money	$0.46In the Money	2In the Money	143In the Money	Filter Table By Strike Price of$16.50	UNGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	104Out of the Money
UNGIn the Money	$0.80In the Money	$5.50In the Money	$3.16In the Money	$0.71In the Money	5In the Money	145In the Money	Filter Table By Strike Price of$17.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	28Out of the Money	367Out of the Money
UNGIn the Money	$0.74In the Money	$5.00In the Money	$2.82In the Money	$0.75In the Money	64In the Money	198In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.02Near the Money	$0.24Near the Money	$0.05Near the Money	$-0.18Near the Money	35Near the Money	101Near the Money
UNGIn the Money	$2.07In the Money	$2.45In the Money	$2.25In the Money	$0.67In the Money	47In the Money	286In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.03Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.15Near the Money	83Near the Money	503Near the Money
UNGIn the Money	$1.66In the Money	$2.02In the Money	$1.71In the Money	$0.39In the Money	258In the Money	424In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.01Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.22Near the Money	80Near the Money	251Near the Money
UNGIn the Money	$1.29In the Money	$1.63In the Money	$1.46In the Money	$0.50In the Money	188In the Money	511In the Money	Filter Table By Strike Price of$19.00	UNGNear the Money	$0.21Near the Money	$0.36Near the Money	$0.29Near the Money	$-0.32Near the Money	176Near the Money	204Near the Money
UNGIn the Money	$0.99In the Money	$1.29In the Money	$0.98In the Money	$0.25In the Money	275In the Money	158In the Money	Filter Table By Strike Price of$19.50	UNGNear the Money	$0.45Near the Money	$0.58Near the Money	$0.48Near the Money	$-0.42Near the Money	229Near the Money	98Near the Money
UNGUnderlying issue's last price	$0.74Underlying issue's last price	$1.02Underlying issue's last price	$0.90Underlying issue's last price	$0.35Underlying issue's last price	157Underlying issue's last price	376Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	UNGUnderlying issue's last price	$0.61Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$-0.54Underlying issue's last price	127Underlying issue's last price	127Underlying issue's last price
UNGNear the Money	$0.55Near the Money	$0.73Near the Money	$0.67Near the Money	$0.26Near the Money	96Near the Money	146Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.88In the Money	$1.16In the Money	$1.00In the Money	$-0.96In the Money	46In the Money	32In the Money
UNGNear the Money	$0.40Near the Money	$0.59Near the Money	$0.52Near the Money	$0.32Near the Money	179Near the Money	457Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$1.21In the Money	$1.51In the Money	$1.32In the Money	$-1.06In the Money	135In the Money	43In the Money
UNGNear the Money	$0.28Near the Money	$0.46Near the Money	$0.36Near the Money	$0.11Near the Money	21Near the Money	214Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$1.58In the Money	$1.90In the Money	$1.89In the Money	$-0.73In the Money	153In the Money	5In the Money
UNGNear the Money	$0.20Near the Money	$0.40Near the Money	$0.27Near the Money	$0.06Near the Money	378Near the Money	318Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$1.97In the Money	$2.32In the Money	$2.15In the Money	$-0.64In the Money	7In the Money	3In the Money
UNGNear the Money	$0.13Near the Money	$0.31Near the Money	$0.21Near the Money	$0.05Near the Money	91Near the Money	12Near the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$2.40In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	$0.08Near the Money	$0.20Near the Money	$0.16Near the Money	$0.01Near the Money	107Near the Money	30Near the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$2.84In the Money	$3.20In the Money	$4.75In the Money	$0.00In the Money	---In the Money	4In the Money
UNGOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$3.25In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	176Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$1.65In the Money	$6.30In the Money	$5.17In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$2.15In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.03Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$2.55In the Money	$7.25In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$3.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$4.50In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$5.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$6.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	76Out of the Money	46Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$7.50In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$8.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$9.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)