Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $10.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $2.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $1.00In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $0.91In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
UNGIn the Money | $0.45In the Money | $5.00In the Money | $2.86In the Money | $-2.10In the Money | 1In the Money | 2In the Money | UNGNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 11Near the Money | 314Near the Money | |
UNGIn the Money | $2.10In the Money | $2.41In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 53In the Money | UNGNear the Money | $0.04Near the Money | $0.22Near the Money | $0.12Near the Money | $-0.02Near the Money | 20Near the Money | 150Near the Money | |
UNGIn the Money | $1.67In the Money | $1.97In the Money | $1.90In the Money | $-0.14In the Money | 1In the Money | 20In the Money | UNGNear the Money | $0.14Near the Money | $0.27Near the Money | $0.17Near the Money | $-0.05Near the Money | 73Near the Money | 17Near the Money | |
UNGIn the Money | $1.29In the Money | $1.58In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 127In the Money | UNGNear the Money | $0.20Near the Money | $0.38Near the Money | $0.31Near the Money | $0.06Near the Money | 10Near the Money | 68Near the Money | |
UNGIn the Money | $0.97In the Money | $1.24In the Money | $1.21In the Money | $0.09In the Money | 13In the Money | 108In the Money | UNGNear the Money | $0.36Near the Money | $0.57Near the Money | $0.47Near the Money | $-0.05Near the Money | 35Near the Money | 111Near the Money | |
UNGUnderlying issue's last price | $0.74Underlying issue's last price | $0.96Underlying issue's last price | $0.81Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | UNGUnderlying issue's last price | $0.58Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 102Underlying issue's last price |
UNGNear the Money | $0.49Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.03Near the Money | 46Near the Money | 184Near the Money | UNGIn the Money | $0.84In the Money | $1.10In the Money | $0.96In the Money | $-0.07In the Money | 29In the Money | 334In the Money | |
UNGNear the Money | $0.33Near the Money | $0.45Near the Money | $0.52Near the Money | $0.08Near the Money | 206Near the Money | 216Near the Money | UNGIn the Money | $0.10In the Money | $1.43In the Money | $1.29In the Money | $0.08In the Money | 37In the Money | 84In the Money | |
UNGNear the Money | $0.21Near the Money | $0.41Near the Money | $0.31Near the Money | $0.00Near the Money | 65Near the Money | 76Near the Money | UNGIn the Money | $1.53In the Money | $1.81In the Money | $1.81In the Money | $0.31In the Money | 1In the Money | 58In the Money | |
UNGNear the Money | $0.16Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.02Near the Money | 13Near the Money | 37Near the Money | UNGIn the Money | $1.93In the Money | $2.23In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
UNGNear the Money | $0.08Near the Money | $0.24Near the Money | $0.18Near the Money | $0.02Near the Money | 82Near the Money | 162Near the Money | UNGIn the Money | $2.37In the Money | $2.67In the Money | $2.42In the Money | $-0.08In the Money | 12In the Money | 130In the Money | |
UNGNear the Money | $0.04Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.13Near the Money | 1Near the Money | 1Near the Money | UNGIn the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 21Out of the Money | 133Out of the Money | UNGIn the Money | $1.45In the Money | $5.90In the Money | $3.65In the Money | $0.10In the Money | 1In the Money | 36In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $2.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 6Out of the Money | 139Out of the Money | UNGIn the Money | $2.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UNGIn the Money | $3.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UNGIn the Money | $4.00In the Money | $8.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UNGIn the Money | $5.10In the Money | $9.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |