Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $1.50In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.20In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.95In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.70In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.45In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.25In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.10In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | ---In the Money | $10.00In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | ---In the Money | $10.00In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
UNGIn the Money | ---In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
UNGIn the Money | ---In the Money | $10.00In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNGNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
UNGUnderlying issue's last price | ---Underlying issue's last price | $10.00Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | UNGUnderlying issue's last price | ---Underlying issue's last price | $10.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 534Underlying issue's last price |
UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,112Near the Money | UNGIn the Money | ---In the Money | $10.00In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
UNGNear the Money | $0.15Near the Money | $10.00Near the Money | $0.20Near the Money | $-0.06Near the Money | 5Near the Money | 111Near the Money | UNGIn the Money | ---In the Money | $10.00In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | UNGIn the Money | ---In the Money | $10.00In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | UNGIn the Money | ---In the Money | $10.00In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | UNGIn the Money | ---In the Money | $10.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGNear the Money | ---Near the Money | $10.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | UNGIn the Money | ---In the Money | $10.00In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | UNGIn the Money | $0.15In the Money | ---In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UNGIn the Money | $0.30In the Money | ---In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UNGIn the Money | $0.50In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $0.70In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UNGIn the Money | $0.95In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $1.55In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $2.15In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.05In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.05In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.05In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.05In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |