Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $11.60In the Money | $15.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.25In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.25In the Money | $13.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.30In the Money | $12.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $6.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.45In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UNGIn the Money | $4.30In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
UNGIn the Money | $3.40In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 660In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
UNGIn the Money | $2.75In the Money | $7.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
UNGIn the Money | $1.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.50In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,870In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,520Out of the Money | |
UNGIn the Money | $0.85In the Money | $5.50In the Money | $3.20In the Money | $-0.95In the Money | 1In the Money | 2In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 8Out of the Money | |
UNGIn the Money | $0.75In the Money | $4.80In the Money | $2.89In the Money | $-0.04In the Money | 22In the Money | 5,602In the Money | UNGNear the Money | $0.03Near the Money | $0.25Near the Money | $0.12Near the Money | $-0.06Near the Money | 13Near the Money | 10,246Near the Money | |
UNGIn the Money | $0.15In the Money | $5.00In the Money | $2.32In the Money | $-0.93In the Money | 4In the Money | 8In the Money | UNGNear the Money | $0.09Near the Money | $0.28Near the Money | $0.17Near the Money | $-0.03Near the Money | 4Near the Money | 116Near the Money | |
UNGIn the Money | $1.75In the Money | $2.08In the Money | $2.01In the Money | $0.10In the Money | 8In the Money | 2,282In the Money | UNGNear the Money | $0.17Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.05Near the Money | 83Near the Money | 8,991Near the Money | |
UNGIn the Money | $1.39In the Money | $1.71In the Money | $1.57In the Money | $0.01In the Money | 32In the Money | 8In the Money | UNGNear the Money | $0.29Near the Money | $0.50Near the Money | $0.43Near the Money | $0.06Near the Money | 4Near the Money | 276Near the Money | |
UNGIn the Money | $1.09In the Money | $1.39In the Money | $1.23In the Money | $-0.01In the Money | 47In the Money | 3,014In the Money | UNGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.12Near the Money | 51Near the Money | 7,574Near the Money | |
UNGUnderlying issue's last price | $0.83Underlying issue's last price | $1.11Underlying issue's last price | $1.02Underlying issue's last price | $0.02Underlying issue's last price | 36Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | UNGUnderlying issue's last price | $0.69Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 3,763Underlying issue's last price |
UNGNear the Money | $0.62Near the Money | $0.88Near the Money | $0.82Near the Money | $0.04Near the Money | 79Near the Money | 1,499Near the Money | UNGIn the Money | $0.96In the Money | $1.24In the Money | $1.10In the Money | $-0.05In the Money | 98In the Money | 2,884In the Money | |
UNGNear the Money | $0.45Near the Money | $0.69Near the Money | $0.58Near the Money | $-0.15Near the Money | 5Near the Money | 90Near the Money | UNGIn the Money | $1.27In the Money | $1.50In the Money | $1.40In the Money | $-0.08In the Money | 9In the Money | 3,389In the Money | |
UNGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.44Near the Money | $0.00Near the Money | 144Near the Money | 1,273Near the Money | UNGIn the Money | $1.63In the Money | $1.93In the Money | $1.60In the Money | $-0.18In the Money | 14In the Money | 431In the Money | |
UNGNear the Money | $0.22Near the Money | $0.44Near the Money | $0.35Near the Money | $0.02Near the Money | 14Near the Money | 79Near the Money | UNGIn the Money | $2.01In the Money | $2.33In the Money | $2.01In the Money | $0.33In the Money | 9In the Money | 66In the Money | |
UNGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 1,105Near the Money | 2,435Near the Money | UNGIn the Money | $1.28In the Money | $5.00In the Money | $2.60In the Money | $-0.03In the Money | 21In the Money | 681In the Money | |
UNGNear the Money | $0.09Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.18Near the Money | 1Near the Money | 156Near the Money | UNGIn the Money | $2.88In the Money | $3.20In the Money | $2.89In the Money | $0.02In the Money | 15In the Money | 69In the Money | |
UNGOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1,108Out of the Money | 1,446Out of the Money | UNGIn the Money | $3.30In the Money | $3.70In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1,025In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 10Out of the Money | 201Out of the Money | UNGIn the Money | $1.80In the Money | $6.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,637Out of the Money | UNGIn the Money | $2.25In the Money | $6.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UNGIn the Money | $2.80In the Money | $7.45In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 691Out of the Money | UNGIn the Money | $3.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 46Out of the Money | UNGIn the Money | $3.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | UNGIn the Money | $4.00In the Money | $8.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | UNGIn the Money | $4.50In the Money | $9.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | UNGIn the Money | $5.00In the Money | $9.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UNGIn the Money | $6.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UNGIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | UNGIn the Money | $8.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | UNGIn the Money | $9.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | UNGIn the Money | $10.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |