Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $13.50In the Money | $18.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $12.50In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $11.85In the Money | $16.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.75In the Money | $15.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.70In the Money | $14.40In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.95In the Money | $12.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UNGIn the Money | $6.95In the Money | $11.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
UNGIn the Money | $5.95In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
UNGIn the Money | $4.95In the Money | $9.00In the Money | $6.75In the Money | $-0.47In the Money | 6In the Money | 1,211In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 491Out of the Money | |
UNGIn the Money | $4.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.70In the Money | $7.80In the Money | $5.90In the Money | $0.05In the Money | 2In the Money | 1,869In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,483Out of the Money | |
UNGIn the Money | $3.45In the Money | $7.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNGIn the Money | $4.70In the Money | $7.00In the Money | $4.85In the Money | $-0.29In the Money | 2In the Money | 5,531In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,250Out of the Money | |
UNGIn the Money | $2.45In the Money | $6.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
UNGIn the Money | $1.96In the Money | $5.70In the Money | $3.85In the Money | $-0.50In the Money | 29In the Money | 2,241In the Money | UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,869Out of the Money | |
UNGIn the Money | $1.46In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 284Out of the Money | |
UNGIn the Money | $0.97In the Money | $4.85In the Money | $2.92In the Money | $-0.37In the Money | 53In the Money | 2,832In the Money | UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 5,363Near the Money | |
UNGIn the Money | $0.33In the Money | $4.50In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 93In the Money | UNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 28Near the Money | 1,039Near the Money | |
UNGIn the Money | $1.33In the Money | $2.05In the Money | $1.93In the Money | $-0.35In the Money | 34In the Money | 1,640In the Money | UNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 691Near the Money | 4,197Near the Money | |
UNGIn the Money | $1.19In the Money | $1.55In the Money | $1.63In the Money | $-0.17In the Money | 6In the Money | 139In the Money | UNGNear the Money | $0.05Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 38Near the Money | 1,491Near the Money | |
UNGIn the Money | $1.01In the Money | $1.33In the Money | $1.13In the Money | $-0.31In the Money | 92In the Money | 1,238In the Money | UNGNear the Money | $0.07Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.01Near the Money | 162Near the Money | 606Near the Money | |
UNGUnderlying issue's last price | $0.36Underlying issue's last price | $2.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.29Underlying issue's last price | 162Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | UNGUnderlying issue's last price | $0.33Underlying issue's last price | $0.53Underlying issue's last price | $0.41Underlying issue's last price | $0.02Underlying issue's last price | 147Underlying issue's last price | 255Underlying issue's last price |
UNGNear the Money | $0.45Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.27Near the Money | 525Near the Money | 2,998Near the Money | UNGIn the Money | $0.20In the Money | $0.77In the Money | $0.66In the Money | $0.04In the Money | 223In the Money | 1,577In the Money | |
UNGNear the Money | $0.26Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.26Near the Money | 368Near the Money | 667Near the Money | UNGIn the Money | $0.51In the Money | $3.10In the Money | $1.00In the Money | $0.12In the Money | 413In the Money | 203In the Money | |
UNGNear the Money | $0.12Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.17Near the Money | 67Near the Money | 1,995Near the Money | UNGIn the Money | $1.15In the Money | $1.50In the Money | $1.38In the Money | $0.17In the Money | 217In the Money | 1,181In the Money | |
UNGNear the Money | $0.10Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.20Near the Money | 132Near the Money | 307Near the Money | UNGIn the Money | $1.36In the Money | $3.90In the Money | $1.78In the Money | $0.09In the Money | 11In the Money | 44In the Money | |
UNGNear the Money | $0.09Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.04Near the Money | 157Near the Money | 1,343Near the Money | UNGIn the Money | $0.29In the Money | $2.54In the Money | $2.20In the Money | $0.28In the Money | 1In the Money | 77In the Money | |
UNGNear the Money | $0.05Near the Money | $2.20Near the Money | $0.10Near the Money | $-0.04Near the Money | 53Near the Money | 236Near the Money | UNGIn the Money | $0.58In the Money | $4.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 44Out of the Money | 2,159Out of the Money | UNGIn the Money | $1.06In the Money | $5.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 12Out of the Money | 91Out of the Money | UNGIn the Money | $1.60In the Money | $5.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 234Out of the Money | UNGIn the Money | $2.33In the Money | $6.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | UNGIn the Money | $2.70In the Money | $6.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 414Out of the Money | UNGIn the Money | $3.00In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNGIn the Money | $4.10In the Money | $8.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UNGIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | UNGIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,328Out of the Money | UNGIn the Money | $7.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 46Out of the Money | 522Out of the Money | UNGIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 52Out of the Money | ---Out of the Money | UNGIn the Money | $12.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |