Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $14.50In the Money | $15.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $12.45In the Money | $13.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $11.45In the Money | $12.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.85In the Money | $11.40In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.65In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UNGIn the Money | $7.55In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
UNGIn the Money | $6.55In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
UNGIn the Money | $6.10In the Money | $6.20In the Money | $6.39In the Money | $-0.36In the Money | 2In the Money | 1,213In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
UNGIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.10In the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,869In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
UNGIn the Money | $4.60In the Money | $4.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNGIn the Money | $4.10In the Money | $4.15In the Money | $4.10In the Money | $-0.75In the Money | 44In the Money | 5,532In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 5Out of the Money | 10,250Out of the Money | |
UNGIn the Money | $3.60In the Money | $3.65In the Money | $3.60In the Money | $-0.70In the Money | 1In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 116Out of the Money | |
UNGIn the Money | $3.10In the Money | $3.20In the Money | $3.26In the Money | $-0.59In the Money | 2In the Money | 2,240In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,869Out of the Money | |
UNGIn the Money | $2.44In the Money | $2.76In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | UNGNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
UNGIn the Money | $2.13In the Money | $2.19In the Money | $2.20In the Money | $-0.72In the Money | 2In the Money | 2,799In the Money | UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,361Near the Money | |
UNGIn the Money | $1.65In the Money | $1.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 93In the Money | UNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 1,052Near the Money | |
UNGIn the Money | $1.16In the Money | $1.25In the Money | $1.29In the Money | $-0.64In the Money | 28In the Money | 1,634In the Money | UNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 69Near the Money | 4,024Near the Money | |
UNGIn the Money | $0.83In the Money | $0.87In the Money | $0.87In the Money | $-0.76In the Money | 24In the Money | 136In the Money | UNGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.07Near the Money | 33Near the Money | 1,506Near the Money | |
UNGUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $-0.53Underlying issue's last price | 42Underlying issue's last price | 1,228Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.16Underlying issue's last price | 45Underlying issue's last price | 602Underlying issue's last price |
UNGNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.46Near the Money | 65Near the Money | 204Near the Money | UNGIn the Money | $0.68In the Money | $0.72In the Money | $0.65In the Money | $0.24In the Money | 8In the Money | 267In the Money | |
UNGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.33Near the Money | 166Near the Money | 3,168Near the Money | UNGIn the Money | $1.04In the Money | $1.08In the Money | $1.08In the Money | $0.42In the Money | 26In the Money | 1,723In the Money | |
UNGNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.24Near the Money | 23Near the Money | 933Near the Money | UNGIn the Money | $1.46In the Money | $1.51In the Money | $1.31In the Money | $0.31In the Money | 6In the Money | 434In the Money | |
UNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.18Near the Money | 75Near the Money | 2,031Near the Money | UNGIn the Money | $1.91In the Money | $1.96In the Money | $1.85In the Money | $0.47In the Money | 7In the Money | 1,229In the Money | |
UNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.14Near the Money | 1Near the Money | 369Near the Money | UNGIn the Money | $2.37In the Money | $2.46In the Money | $2.37In the Money | $0.59In the Money | 6In the Money | 48In the Money | |
UNGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.07Near the Money | 21Near the Money | 1,384Near the Money | UNGIn the Money | $2.71In the Money | $2.93In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 13Out of the Money | 289Out of the Money | UNGIn the Money | $3.30In the Money | $3.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,159Out of the Money | UNGIn the Money | $3.85In the Money | $3.95In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UNGIn the Money | $4.35In the Money | $4.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | UNGIn the Money | $4.85In the Money | $4.95In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | UNGIn the Money | $4.70In the Money | $5.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 407Out of the Money | UNGIn the Money | $5.40In the Money | $5.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNGIn the Money | $6.85In the Money | $6.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UNGIn the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | UNGIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | UNGIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | UNGIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | UNGIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |