Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $13.70In the Money | $18.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $12.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $11.80In the Money | $16.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.80In the Money | $15.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.80In the Money | $14.50In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $8.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.80In the Money | $12.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UNGIn the Money | $6.75In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
UNGIn the Money | $5.80In the Money | $10.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | UNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
UNGIn the Money | $4.80In the Money | $9.50In the Money | $7.22In the Money | $-0.53In the Money | 4In the Money | 1,213In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
UNGIn the Money | $4.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.70In the Money | $8.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,869In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
UNGIn the Money | $3.35In the Money | $8.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNGIn the Money | $3.20In the Money | $7.50In the Money | $5.14In the Money | $-0.72In the Money | 7In the Money | 5,535In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 10,257Out of the Money | |
UNGIn the Money | $2.30In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 116Out of the Money | |
UNGIn the Money | $1.80In the Money | $6.50In the Money | $4.35In the Money | $-0.53In the Money | 17In the Money | 2,251In the Money | UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,869Out of the Money | |
UNGIn the Money | $1.40In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 284Out of the Money | |
UNGIn the Money | $1.76In the Money | $4.95In the Money | $3.29In the Money | $-0.62In the Money | 247In the Money | 3,073In the Money | UNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,366Out of the Money | |
UNGIn the Money | $0.20In the Money | $3.80In the Money | $2.87In the Money | $-0.55In the Money | 6In the Money | 93In the Money | UNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 21Near the Money | 1,021Near the Money | |
UNGIn the Money | $0.55In the Money | $4.30In the Money | $2.28In the Money | $-0.58In the Money | 38In the Money | 1,650In the Money | UNGNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.02Near the Money | 1,753Near the Money | 2,874Near the Money | |
UNGIn the Money | $1.60In the Money | $1.96In the Money | $1.80In the Money | $-0.71In the Money | 66In the Money | 148In the Money | UNGNear the Money | $0.06Near the Money | $0.25Near the Money | $0.15Near the Money | $0.04Near the Money | 66Near the Money | 1,518Near the Money | |
UNGIn the Money | $1.20In the Money | $1.53In the Money | $1.44In the Money | $-0.52In the Money | 36In the Money | 1,237In the Money | UNGNear the Money | $0.17Near the Money | $0.32Near the Money | $0.26Near the Money | $0.07Near the Money | 85Near the Money | 554Near the Money | |
UNGIn the Money | $0.91In the Money | $1.18In the Money | $1.09In the Money | $-0.50In the Money | 40In the Money | 184In the Money | UNGNear the Money | $0.30Near the Money | $0.51Near the Money | $0.39Near the Money | $0.10Near the Money | 52Near the Money | 247Near the Money | |
UNGUnderlying issue's last price | $0.73Underlying issue's last price | $0.92Underlying issue's last price | $0.80Underlying issue's last price | $-0.51Underlying issue's last price | 114Underlying issue's last price | 2,901Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.74Underlying issue's last price | $0.62Underlying issue's last price | $0.17Underlying issue's last price | 93Underlying issue's last price | 1,556Underlying issue's last price |
UNGNear the Money | $0.50Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.43Near the Money | 238Near the Money | 584Near the Money | UNGIn the Money | $0.77In the Money | $0.98In the Money | $0.88In the Money | $0.21In the Money | 35In the Money | 194In the Money | |
UNGNear the Money | $0.37Near the Money | $0.51Near the Money | $0.42Near the Money | $-0.37Near the Money | 612Near the Money | 2,167Near the Money | UNGIn the Money | $1.10In the Money | $1.35In the Money | $1.21In the Money | $0.18In the Money | 239In the Money | 1,213In the Money | |
UNGNear the Money | $0.20Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.20Near the Money | 11Near the Money | 304Near the Money | UNGIn the Money | $1.44In the Money | $1.79In the Money | $1.69In the Money | $0.59In the Money | 13In the Money | 42In the Money | |
UNGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.28Near the Money | 289Near the Money | 1,368Near the Money | UNGIn the Money | $1.85In the Money | $2.20In the Money | $1.92In the Money | $0.12In the Money | 126In the Money | 53In the Money | |
UNGNear the Money | $0.09Near the Money | $0.35Near the Money | $0.14Near the Money | $-0.22Near the Money | 128Near the Money | 126Near the Money | UNGIn the Money | $2.27In the Money | $2.67In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGNear the Money | $0.05Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.14Near the Money | 422Near the Money | 2,005Near the Money | UNGIn the Money | $0.80In the Money | $5.25In the Money | $2.78In the Money | $0.33In the Money | 1In the Money | 27In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | UNGIn the Money | $1.15In the Money | $5.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 1Out of the Money | 235Out of the Money | UNGIn the Money | $1.85In the Money | $6.35In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 4Out of the Money | 213Out of the Money | UNGIn the Money | $2.20In the Money | $6.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 414Out of the Money | UNGIn the Money | $2.65In the Money | $7.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNGIn the Money | $3.50In the Money | $8.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UNGIn the Money | $4.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | UNGIn the Money | $5.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | UNGIn the Money | $6.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | UNGIn the Money | $7.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |